Identifier on Poloniex: USDD_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0001 USDD |
1,405,755,638.9534 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-11 |
0.0001 USDD |
1,274,126,477.7631 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-10 |
0.0001 USDD |
1,275,502,951.1957 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-09 |
0.0001 USDD |
1,432,107,233.0242 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-08 |
0.0001 USDD |
1,313,777,769.3275 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-07 |
0.0001 USDD |
1,242,978,239.8169 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-06 |
0.0001 USDD |
1,201,822,124.5041 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-05 |
0.0001 USDD |
1,316,880,226.5264 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-04 |
0.0001 USDD |
1,029,085,097.5456 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-03 |
0.0001 USDD |
1,255,415,973.3150 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-02 |
0.0001 USDD |
1,361,797,117.1886 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-01 |
0.0001 USDD |
1,163,668,946.6750 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-30 |
0.0001 USDD |
1,143,791,894.0824 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-29 |
0.0001 USDD |
1,398,621,821.6900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-28 |
0.0001 USDD |
1,042,259,664.1027 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-27 |
0.0001 USDD |
1,124,678,919.0850 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-26 |
0.0001 USDD |
1,235,427,023.0238 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-25 |
0.0001 USDD |
1,221,575,662.4924 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-24 |
0.0001 USDD |
1,209,091,973.4578 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-23 |
0.0001 USDD |
1,153,240,127.5829 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-22 |
0.0001 USDD |
1,295,821,568.8289 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-21 |
0.0001 USDD |
1,246,064,735.6638 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-20 |
0.0001 USDD |
1,268,474,564.4747 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-19 |
0.0001 USDD |
900,552,054.4230 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-18 |
0.0001 USDD |
1,374,028,871.3074 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-17 |
0.0001 USDD |
1,177,528,911.3104 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-16 |
0.0001 USDD |
1,261,817,864.1320 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-15 |
0.0001 USDD |
1,038,785,813.1236 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-14 |
0.0001 USDD |
1,262,868,596.9374 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-13 |
0.0001 USDD |
1,611,343,569.6448 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-12 |
0.0001 USDD |
872,151,389.3859 WIN |
0.0001 USDD |
0.0001 USDD |
0.0002 USDD |
0.0001 USDD |
| 2022-06-11 |
0.0001 USDD |
882,799,343.1547 WIN |
0.0001 USDD |
0.0001 USDD |
0.0002 USDD |
0.0001 USDD |
| 2022-06-10 |
0.0001 USDD |
1,011,866,331.4915 WIN |
0.0002 USDD |
0.0001 USDD |
0.0002 USDD |
0.0001 USDD |
| 2022-06-09 |
0.0002 USDD |
875,010,389.1712 WIN |
0.0002 USDD |
0.0001 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-06-08 |
0.0002 USDD |
904,349,165.9153 WIN |
0.0001 USDD |
0.0001 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-06-07 |
0.0002 USDD |
955,957,469.4469 WIN |
0.0001 USDD |
0.0001 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-06-06 |
0.0002 USDD |
924,774,555.5281 WIN |
0.0002 USDD |
0.0001 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-06-05 |
0.0002 USDD |
843,941,440.9012 WIN |
0.0002 USDD |
0.0001 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-06-04 |
0.0001 USDD |
862,159,043.4217 WIN |
0.0001 USDD |
0.0001 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-06-03 |
0.0002 USDD |
950,683,700.3672 WIN |
0.0002 USDD |
0.0001 USDD |
0.0002 USDD |
0.0001 USDD |
| 2022-06-02 |
0.0002 USDD |
848,405,407.8977 WIN |
0.0002 USDD |
0.0001 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-06-01 |
0.0002 USDD |
757,016,410.2230 WIN |
0.0002 USDD |
0.0001 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-05-31 |
0.0002 USDD |
943,168,650.0503 WIN |
0.0002 USDD |
0.0001 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-05-30 |
0.0002 USDD |
598,575,724.6069 WIN |
0.0001 USDD |
0.0001 USDD |
0.0005 USDD |
0.0002 USDD |
| 2022-05-29 |
0.0001 USDD |
1,075,770,609.0341 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-05-28 |
0.0001 USDD |
255,303,956.7121 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-05-27 |
0.0001 USDD |
32,509,012.9302 WIN |
0.0001 USDD |
0.0001 USDD |
0.0002 USDD |
0.0001 USDD |
| 2022-05-26 |
0.0002 USDD |
270,441,845.5961 WIN |
0.0002 USDD |
0.0001 USDD |
0.0002 USDD |
0.0001 USDD |
| 2022-05-25 |
0.0002 USDD |
241,592,814.8093 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-05-24 |
0.0002 USDD |
353,030,990.7321 WIN |
0.0001 USDD |
0.0001 USDD |
0.7000 USDD |
0.0002 USDD |