Crypto exchange Poloniex
Market Voyager Token (VGX) / USDD (USDD)
Identifier on Poloniex: USDD_VGX12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-12-04 | 0.4456 USDD | 27,935.8662 VGX | 0.4474 USDD | 0.4296 USDD | 2.2207 USDD | 0.4374 USDD |
2022-12-03 | 0.4948 USDD | 27,649.6148 VGX | 0.4224 USDD | 0.4196 USDD | 8.7215 USDD | 0.4472 USDD |
2022-12-02 | 0.4225 USDD | 22,634.3451 VGX | 0.4251 USDD | 0.4175 USDD | 0.4286 USDD | 0.4224 USDD |
2022-12-01 | 0.4258 USDD | 23,441.2475 VGX | 0.4173 USDD | 0.4172 USDD | 0.4332 USDD | 0.4273 USDD |
2022-11-30 | 0.4228 USDD | 29,526.1365 VGX | 0.4313 USDD | 0.4072 USDD | 0.4358 USDD | 0.4202 USDD |
2022-11-29 | 0.4220 USDD | 27,026.5573 VGX | 0.4113 USDD | 0.4102 USDD | 0.4951 USDD | 0.4234 USDD |
2022-11-28 | 0.4112 USDD | 15,503.5619 VGX | 0.4219 USDD | 0.4032 USDD | 1.8000 USDD | 0.4108 USDD |
12