Crypto exchange Poloniex

Market Voyager Token (VGX) / USDD (USDD)

Identifier on Poloniex: USDD_VGX
12
Date Price Volume Open Low High Close
2022-12-04 0.4456 USDD 27,935.8662 VGX 0.4474 USDD 0.4296 USDD 2.2207 USDD 0.4374 USDD
2022-12-03 0.4948 USDD 27,649.6148 VGX 0.4224 USDD 0.4196 USDD 8.7215 USDD 0.4472 USDD
2022-12-02 0.4225 USDD 22,634.3451 VGX 0.4251 USDD 0.4175 USDD 0.4286 USDD 0.4224 USDD
2022-12-01 0.4258 USDD 23,441.2475 VGX 0.4173 USDD 0.4172 USDD 0.4332 USDD 0.4273 USDD
2022-11-30 0.4228 USDD 29,526.1365 VGX 0.4313 USDD 0.4072 USDD 0.4358 USDD 0.4202 USDD
2022-11-29 0.4220 USDD 27,026.5573 VGX 0.4113 USDD 0.4102 USDD 0.4951 USDD 0.4234 USDD
2022-11-28 0.4112 USDD 15,503.5619 VGX 0.4219 USDD 0.4032 USDD 1.8000 USDD 0.4108 USDD
12