Identifier on Poloniex: USDT_UT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0435 USDT |
6,360.4137 UT |
0.0439 USDT |
0.0423 USDT |
0.0520 USDT |
0.0437 USDT |
| 2023-08-14 |
0.0443 USDT |
9,028.7503 UT |
0.0446 USDT |
0.0436 USDT |
0.0449 USDT |
0.0446 USDT |
| 2023-08-13 |
0.0448 USDT |
3,269.5117 UT |
0.0449 USDT |
0.0381 USDT |
0.0449 USDT |
0.0448 USDT |
| 2023-08-12 |
0.0450 USDT |
5,939.4062 UT |
0.0457 USDT |
0.0380 USDT |
0.0461 USDT |
0.0456 USDT |
| 2023-08-11 |
0.0464 USDT |
1,981.1693 UT |
0.0483 USDT |
0.0457 USDT |
0.0483 USDT |
0.0458 USDT |
| 2023-08-10 |
0.0493 USDT |
4,259.3345 UT |
0.0512 USDT |
0.0482 USDT |
0.0609 USDT |
0.0482 USDT |
| 2023-08-09 |
0.0522 USDT |
2,392.6116 UT |
0.0530 USDT |
0.0510 USDT |
0.0530 USDT |
0.0510 USDT |
| 2023-08-08 |
0.0540 USDT |
2,443.1415 UT |
0.0542 USDT |
0.0525 USDT |
0.0544 USDT |
0.0525 USDT |
| 2023-08-07 |
0.0553 USDT |
9,202.6432 UT |
0.0607 USDT |
0.0538 USDT |
0.0609 USDT |
0.0543 USDT |
| 2023-08-06 |
0.0615 USDT |
5,223.2754 UT |
0.0625 USDT |
0.0603 USDT |
0.0626 USDT |
0.0603 USDT |
| 2023-08-05 |
0.0626 USDT |
13,779.6159 UT |
0.0623 USDT |
0.0620 USDT |
0.0630 USDT |
0.0625 USDT |
| 2023-08-04 |
0.0622 USDT |
10,061.9849 UT |
0.0619 USDT |
0.0608 USDT |
0.0629 USDT |
0.0623 USDT |
| 2023-08-03 |
0.0616 USDT |
15,035.1974 UT |
0.0599 USDT |
0.0597 USDT |
0.0637 USDT |
0.0614 USDT |
| 2023-08-02 |
0.0613 USDT |
16,580.5730 UT |
0.0614 USDT |
0.0596 USDT |
0.0619 USDT |
0.0596 USDT |
| 2023-08-01 |
0.0615 USDT |
18,706.2748 UT |
0.0616 USDT |
0.0605 USDT |
0.0673 USDT |
0.0622 USDT |
| 2023-07-31 |
0.0619 USDT |
6,661.5002 UT |
0.0615 USDT |
0.0583 USDT |
0.0673 USDT |
0.0616 USDT |
| 2023-07-30 |
0.0630 USDT |
6,538.2928 UT |
0.0659 USDT |
0.0620 USDT |
0.0659 USDT |
0.0627 USDT |
| 2023-07-29 |
0.0673 USDT |
4,751.0455 UT |
0.0681 USDT |
0.0582 USDT |
0.0699 USDT |
0.0583 USDT |
| 2023-07-28 |
0.0681 USDT |
3,174.1712 UT |
0.0635 USDT |
0.0635 USDT |
0.0686 USDT |
0.0682 USDT |
| 2023-07-27 |
0.0687 USDT |
937.6158 UT |
0.0689 USDT |
0.0681 USDT |
0.0698 USDT |
0.0688 USDT |
| 2023-07-26 |
0.0647 USDT |
1,467.0780 UT |
0.0599 USDT |
0.0581 USDT |
0.0666 USDT |
0.0636 USDT |
| 2023-07-25 |
0.0638 USDT |
10,369.0477 UT |
0.1120 USDT |
0.0530 USDT |
0.1120 USDT |
0.0600 USDT |
| 2023-07-24 |
0.0732 USDT |
966.2726 UT |
0.0562 USDT |
0.0550 USDT |
0.1880 USDT |
0.0897 USDT |
| 2023-07-23 |
0.0588 USDT |
22,879.4096 UT |
0.0580 USDT |
0.0563 USDT |
0.0624 USDT |
0.0564 USDT |
| 2023-07-22 |
0.0594 USDT |
31,114.7148 UT |
0.0599 USDT |
0.0571 USDT |
0.0633 USDT |
0.0582 USDT |
| 2023-07-21 |
0.0603 USDT |
27,807.7068 UT |
0.0608 USDT |
0.0588 USDT |
0.0613 USDT |
0.0607 USDT |
| 2023-07-20 |
0.0574 USDT |
34,641.7742 UT |
0.0563 USDT |
0.0551 USDT |
0.0615 USDT |
0.0575 USDT |
| 2023-07-19 |
0.0565 USDT |
26,680.1017 UT |
0.0553 USDT |
0.0551 USDT |
0.0600 USDT |
0.0563 USDT |
| 2023-07-18 |
0.0571 USDT |
20,526.8157 UT |
0.0679 USDT |
0.0538 USDT |
0.0701 USDT |
0.0551 USDT |
| 2023-07-17 |
0.0700 USDT |
4,273.6861 UT |
0.0745 USDT |
0.0679 USDT |
0.0803 USDT |
0.0681 USDT |
| 2023-07-16 |
0.0769 USDT |
11,556.9596 UT |
0.0681 USDT |
0.0681 USDT |
0.0801 USDT |
0.0767 USDT |
| 2023-07-15 |
0.0820 USDT |
11,864.7627 UT |
0.0827 USDT |
0.0679 USDT |
0.0827 USDT |
0.0817 USDT |
| 2023-07-14 |
0.0840 USDT |
23,003.7857 UT |
0.0820 USDT |
0.0812 USDT |
0.0896 USDT |
0.0843 USDT |
| 2023-07-13 |
0.0833 USDT |
26,424.3706 UT |
0.0896 USDT |
0.0811 USDT |
0.0900 USDT |
0.0819 USDT |
| 2023-07-12 |
0.0838 USDT |
23,142.7221 UT |
0.0834 USDT |
0.0787 USDT |
0.0884 USDT |
0.0787 USDT |
| 2023-07-11 |
0.0849 USDT |
43,981.4981 UT |
0.0855 USDT |
0.0787 USDT |
0.0885 USDT |
0.0836 USDT |
| 2023-07-10 |
0.0855 USDT |
30,101.1226 UT |
0.0885 USDT |
0.0530 USDT |
0.0885 USDT |
0.0864 USDT |
| 2023-07-09 |
0.0848 USDT |
46,688.0432 UT |
0.0841 USDT |
0.0822 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-07-08 |
0.0842 USDT |
44,525.6304 UT |
0.0878 USDT |
0.0802 USDT |
0.0905 USDT |
0.0840 USDT |
| 2023-07-07 |
0.0838 USDT |
43,936.4228 UT |
0.0779 USDT |
0.0604 USDT |
0.0896 USDT |
0.0870 USDT |
| 2023-07-06 |
0.0840 USDT |
31,101.2773 UT |
0.0812 USDT |
0.0782 USDT |
0.0944 USDT |
0.0796 USDT |
| 2023-07-05 |
0.0763 USDT |
21,461.6008 UT |
0.0766 USDT |
0.0710 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-07-04 |
0.0754 USDT |
40,246.0888 UT |
0.0830 USDT |
0.0676 USDT |
0.0831 USDT |
0.0764 USDT |
| 2023-07-03 |
0.0827 USDT |
52,572.3247 UT |
0.0816 USDT |
0.0816 USDT |
0.0836 USDT |
0.0831 USDT |
| 2023-07-02 |
0.0826 USDT |
52,627.0598 UT |
0.0832 USDT |
0.0796 USDT |
0.0837 USDT |
0.0818 USDT |
| 2023-07-01 |
0.0832 USDT |
14,726.1435 UT |
0.0819 USDT |
0.0716 USDT |
0.0860 USDT |
0.0833 USDT |
| 2023-06-30 |
0.0817 USDT |
36,198.7576 UT |
0.0692 USDT |
0.0600 USDT |
0.0950 USDT |
0.0810 USDT |
| 2023-06-29 |
0.0694 USDT |
20,936.8249 UT |
0.0600 USDT |
0.0600 USDT |
0.1000 USDT |
0.0695 USDT |
| 2023-06-28 |
0.0585 USDT |
24,968.4254 UT |
0.0588 USDT |
0.0561 USDT |
0.0650 USDT |
0.0591 USDT |
| 2023-06-27 |
0.0652 USDT |
3,201.5302 UT |
0.0601 USDT |
0.0540 USDT |
0.0758 USDT |
0.0601 USDT |