Identifier on Poloniex: USDD_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0559 USDD |
32,911.6856 TRX |
0.0557 USDD |
0.0556 USDD |
0.0563 USDD |
0.0560 USDD |
| 2022-12-08 |
0.0546 USDD |
46,624.7774 TRX |
0.0543 USDD |
0.0540 USDD |
0.0555 USDD |
0.0555 USDD |
| 2022-12-07 |
0.0543 USDD |
47,501.6321 TRX |
0.0548 USDD |
0.0537 USDD |
0.0550 USDD |
0.0543 USDD |
| 2022-12-06 |
0.0541 USDD |
60,742.5713 TRX |
0.0542 USDD |
0.0536 USDD |
0.0551 USDD |
0.0548 USDD |
| 2022-12-05 |
0.0543 USDD |
56,771.3968 TRX |
0.0540 USDD |
0.0538 USDD |
0.0547 USDD |
0.0542 USDD |
| 2022-12-04 |
0.0543 USDD |
67,548.6603 TRX |
0.0545 USDD |
0.0538 USDD |
0.0550 USDD |
0.0539 USDD |
| 2022-12-03 |
0.0547 USDD |
68,299.8627 TRX |
0.0550 USDD |
0.0543 USDD |
0.0552 USDD |
0.0546 USDD |
| 2022-12-02 |
0.0549 USDD |
64,421.3025 TRX |
0.0550 USDD |
0.0545 USDD |
0.0551 USDD |
0.0549 USDD |
| 2022-12-01 |
0.0551 USDD |
62,515.5282 TRX |
0.0552 USDD |
0.0545 USDD |
0.0557 USDD |
0.0550 USDD |
| 2022-11-30 |
0.0548 USDD |
69,050.4433 TRX |
0.0538 USDD |
0.0537 USDD |
0.0642 USDD |
0.0549 USDD |
| 2022-11-29 |
0.0541 USDD |
57,976.1621 TRX |
0.0536 USDD |
0.0534 USDD |
0.0548 USDD |
0.0540 USDD |
| 2022-11-28 |
0.0534 USDD |
79,653.0453 TRX |
0.0537 USDD |
0.0527 USDD |
0.0545 USDD |
0.0536 USDD |
| 2022-11-27 |
0.0539 USDD |
102,554.0456 TRX |
0.0533 USDD |
0.0532 USDD |
0.0546 USDD |
0.0538 USDD |
| 2022-11-26 |
0.0536 USDD |
51,235.2514 TRX |
0.0533 USDD |
0.0531 USDD |
0.0541 USDD |
0.0533 USDD |
| 2022-11-25 |
0.0531 USDD |
34,984.5902 TRX |
0.0531 USDD |
0.0521 USDD |
0.0538 USDD |
0.0534 USDD |
| 2022-11-24 |
0.0530 USDD |
52,140.2587 TRX |
0.0522 USDD |
0.0518 USDD |
0.0540 USDD |
0.0534 USDD |
| 2022-11-23 |
0.0517 USDD |
42,627.1093 TRX |
0.0509 USDD |
0.0504 USDD |
0.0525 USDD |
0.0518 USDD |
| 2022-11-22 |
0.0513 USDD |
44,225.7915 TRX |
0.0517 USDD |
0.0495 USDD |
0.0530 USDD |
0.0507 USDD |
| 2022-11-21 |
0.0511 USDD |
33,674.7508 TRX |
0.0508 USDD |
0.0498 USDD |
0.0520 USDD |
0.0513 USDD |
| 2022-11-20 |
0.0518 USDD |
38,223.9663 TRX |
0.0527 USDD |
0.0509 USDD |
0.0530 USDD |
0.0509 USDD |
| 2022-11-19 |
0.0521 USDD |
45,696.2479 TRX |
0.0512 USDD |
0.0511 USDD |
0.0531 USDD |
0.0527 USDD |
| 2022-11-18 |
0.0513 USDD |
32,948.6350 TRX |
0.0506 USDD |
0.0506 USDD |
0.0517 USDD |
0.0510 USDD |
| 2022-11-17 |
0.0503 USDD |
74,305.2533 TRX |
0.0511 USDD |
0.0495 USDD |
0.0513 USDD |
0.0506 USDD |
| 2022-11-16 |
0.0511 USDD |
41,854.2174 TRX |
0.0513 USDD |
0.0503 USDD |
0.0523 USDD |
0.0510 USDD |
| 2022-11-15 |
0.0515 USDD |
36,976.3720 TRX |
0.0510 USDD |
0.0505 USDD |
0.0524 USDD |
0.0510 USDD |
| 2022-11-14 |
0.0494 USDD |
63,759.4878 TRX |
0.0518 USDD |
0.0466 USDD |
0.0533 USDD |
0.0511 USDD |
| 2022-11-13 |
0.0548 USDD |
132,333.9867 TRX |
0.0560 USDD |
0.0515 USDD |
0.0573 USDD |
0.0518 USDD |
| 2022-11-12 |
0.0558 USDD |
238,417.2016 TRX |
0.0571 USDD |
0.0541 USDD |
0.0573 USDD |
0.0560 USDD |
| 2022-11-11 |
0.0580 USDD |
372,889.3355 TRX |
0.0593 USDD |
0.0554 USDD |
0.0597 USDD |
0.0568 USDD |
| 2022-11-10 |
0.0593 USDD |
445,374.1374 TRX |
0.0544 USDD |
0.0528 USDD |
0.0637 USDD |
0.0604 USDD |
| 2022-11-09 |
0.0587 USDD |
494,889.0522 TRX |
0.0592 USDD |
0.0540 USDD |
0.0660 USDD |
0.0542 USDD |
| 2022-11-08 |
0.0611 USDD |
941,808.2634 TRX |
0.0624 USDD |
0.0566 USDD |
0.0634 USDD |
0.0589 USDD |
| 2022-11-07 |
0.0628 USDD |
821,011.4339 TRX |
0.0630 USDD |
0.0622 USDD |
0.0634 USDD |
0.0625 USDD |
| 2022-11-06 |
0.0645 USDD |
669,384.7682 TRX |
0.0639 USDD |
0.0636 USDD |
0.0657 USDD |
0.0639 USDD |
| 2022-11-05 |
0.0644 USDD |
861,859.7472 TRX |
0.0640 USDD |
0.0639 USDD |
0.0650 USDD |
0.0641 USDD |
| 2022-11-04 |
0.0629 USDD |
896,633.5956 TRX |
0.0620 USDD |
0.0619 USDD |
0.0638 USDD |
0.0637 USDD |
| 2022-11-03 |
0.0622 USDD |
1,001,587.9811 TRX |
0.0618 USDD |
0.0617 USDD |
0.0627 USDD |
0.0620 USDD |
| 2022-11-02 |
0.0626 USDD |
965,831.8872 TRX |
0.0630 USDD |
0.0617 USDD |
0.0633 USDD |
0.0619 USDD |
| 2022-11-01 |
0.0632 USDD |
842,070.3746 TRX |
0.0635 USDD |
0.0628 USDD |
0.0636 USDD |
0.0631 USDD |
| 2022-10-31 |
0.0631 USDD |
894,116.1538 TRX |
0.0633 USDD |
0.0625 USDD |
0.0635 USDD |
0.0634 USDD |
| 2022-10-30 |
0.0638 USDD |
613,208.1136 TRX |
0.0644 USDD |
0.0631 USDD |
0.0649 USDD |
0.0633 USDD |
| 2022-10-29 |
0.0641 USDD |
1,056,580.3597 TRX |
0.0638 USDD |
0.0637 USDD |
0.0646 USDD |
0.0639 USDD |
| 2022-10-28 |
0.0634 USDD |
591,031.0711 TRX |
0.0632 USDD |
0.0628 USDD |
0.0639 USDD |
0.0637 USDD |
| 2022-10-27 |
0.0638 USDD |
1,153,524.4886 TRX |
0.0637 USDD |
0.0629 USDD |
0.0644 USDD |
0.0632 USDD |
| 2022-10-26 |
0.0631 USDD |
1,177,030.2061 TRX |
0.0625 USDD |
0.0567 USDD |
0.0641 USDD |
0.0638 USDD |
| 2022-10-25 |
0.0620 USDD |
326,110.7723 TRX |
0.0615 USDD |
0.0614 USDD |
0.0631 USDD |
0.0626 USDD |
| 2022-10-24 |
0.0618 USDD |
1,166,235.9203 TRX |
0.0621 USDD |
0.0615 USDD |
0.0622 USDD |
0.0618 USDD |
| 2022-10-23 |
0.0617 USDD |
721,871.9959 TRX |
0.0617 USDD |
0.0613 USDD |
0.0622 USDD |
0.0622 USDD |
| 2022-10-22 |
0.0616 USDD |
699,592.9072 TRX |
0.0617 USDD |
0.0613 USDD |
0.0620 USDD |
0.0618 USDD |
| 2022-10-21 |
0.0618 USDD |
747,516.8096 TRX |
0.0623 USDD |
0.0608 USDD |
0.0631 USDD |
0.0617 USDD |