Identifier on Poloniex: USDT_SUKU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0770 USDT |
16.2655 SUKU |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-03-13 |
0.0759 USDT |
9.5137 SUKU |
0.0750 USDT |
0.0750 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-03-06 |
0.0731 USDT |
11.4136 SUKU |
0.0730 USDT |
0.0730 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-03-05 |
0.0646 USDT |
0.8234 SUKU |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-03-02 |
0.0675 USDT |
3.0000 SUKU |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-03-01 |
0.0647 USDT |
2.9739 SUKU |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-02-11 |
0.0716 USDT |
1.9631 SUKU |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-02-10 |
0.0718 USDT |
14.1216 SUKU |
0.0720 USDT |
0.0716 USDT |
0.0720 USDT |
0.0716 USDT |
| 2023-02-08 |
0.0716 USDT |
2.9646 SUKU |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-02-05 |
0.0809 USDT |
39.3386 SUKU |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-01-27 |
0.0646 USDT |
4.8596 SUKU |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-01-26 |
0.0709 USDT |
18.1147 SUKU |
0.0798 USDT |
0.0500 USDT |
0.0798 USDT |
0.0500 USDT |
| 2023-01-25 |
0.0734 USDT |
2.4106 SUKU |
0.0655 USDT |
0.0655 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-01-20 |
0.0592 USDT |
14.6742 SUKU |
0.0580 USDT |
0.0580 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-01-17 |
0.0503 USDT |
3.3518 SUKU |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-01-16 |
0.0498 USDT |
11.6498 SUKU |
0.0478 USDT |
0.0466 USDT |
0.0526 USDT |
0.0466 USDT |
| 2023-01-11 |
0.0442 USDT |
2.6159 SUKU |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-01-10 |
0.0498 USDT |
2.9519 SUKU |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-01-07 |
0.0486 USDT |
4.9652 SUKU |
0.0451 USDT |
0.0451 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-01-05 |
0.0403 USDT |
1.2188 SUKU |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-12-12 |
0.0403 USDT |
2.6401 SUKU |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-11-25 |
0.0350 USDT |
0.5906 SUKU |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-16 |
0.0389 USDT |
17.5202 SUKU |
0.0553 USDT |
0.0275 USDT |
0.0553 USDT |
0.0386 USDT |
| 2022-11-15 |
0.0553 USDT |
2.7759 SUKU |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-11-14 |
0.0553 USDT |
9.1034 SUKU |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-11-12 |
0.0553 USDT |
10.8605 SUKU |
0.0554 USDT |
0.0553 USDT |
0.0554 USDT |
0.0553 USDT |
| 2022-11-06 |
0.0619 USDT |
5.6611 SUKU |
0.0615 USDT |
0.0615 USDT |
0.0625 USDT |
0.0615 USDT |
| 2022-11-05 |
0.0596 USDT |
38.8667 SUKU |
0.0550 USDT |
0.0550 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-10-30 |
0.0500 USDT |
1.3518 SUKU |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-10-23 |
0.0541 USDT |
3.0415 SUKU |
0.0550 USDT |
0.0510 USDT |
0.0550 USDT |
0.0510 USDT |
| 2022-10-21 |
0.0550 USDT |
2.7594 SUKU |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-10-19 |
0.0629 USDT |
4.6233 SUKU |
0.0625 USDT |
0.0625 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-10-14 |
0.0662 USDT |
6,020.4473 SUKU |
0.0601 USDT |
0.0580 USDT |
0.0780 USDT |
0.0580 USDT |
| 2022-10-13 |
0.0650 USDT |
2.9999 SUKU |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-10-11 |
0.0703 USDT |
796.3992 SUKU |
0.0700 USDT |
0.0546 USDT |
0.0710 USDT |
0.0546 USDT |
| 2022-10-10 |
0.0700 USDT |
640.4130 SUKU |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-10-09 |
0.0700 USDT |
59.9861 SUKU |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-10-05 |
0.0703 USDT |
6.6336 SUKU |
0.0714 USDT |
0.0700 USDT |
0.0714 USDT |
0.0700 USDT |
| 2022-10-03 |
0.0714 USDT |
1.4974 SUKU |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2022-09-30 |
0.0737 USDT |
17.0798 SUKU |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-09-28 |
0.0700 USDT |
3.4995 SUKU |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-09-27 |
0.0737 USDT |
384.4764 SUKU |
0.0741 USDT |
0.0501 USDT |
0.0750 USDT |
0.0700 USDT |
| 2022-09-26 |
0.0734 USDT |
73.6218 SUKU |
0.0673 USDT |
0.0673 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-09-25 |
0.0690 USDT |
2.3381 SUKU |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-09-24 |
0.0765 USDT |
43.2206 SUKU |
0.0800 USDT |
0.0700 USDT |
0.0850 USDT |
0.0750 USDT |
| 2022-09-23 |
0.0700 USDT |
6.7544 SUKU |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-09-22 |
0.0700 USDT |
8.7677 SUKU |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-09-21 |
0.0716 USDT |
27.8866 SUKU |
0.0850 USDT |
0.0700 USDT |
0.0850 USDT |
0.0700 USDT |
| 2022-09-20 |
0.0735 USDT |
49.8676 SUKU |
0.0810 USDT |
0.0702 USDT |
0.0810 USDT |
0.0702 USDT |
| 2022-09-19 |
0.0832 USDT |
513.2264 SUKU |
0.0689 USDT |
0.0670 USDT |
0.1009 USDT |
0.0704 USDT |