Identifier on Poloniex: USDT_SUKU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0400 USDT |
4.1136 SUKU |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-05 |
0.0428 USDT |
1.1780 SUKU |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-08-03 |
0.0445 USDT |
3.0000 SUKU |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-08-01 |
0.0394 USDT |
8.0164 SUKU |
0.0452 USDT |
0.0301 USDT |
0.0452 USDT |
0.0372 USDT |
| 2023-07-30 |
0.0458 USDT |
3.0555 SUKU |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-07-29 |
0.0458 USDT |
37.1899 SUKU |
0.0410 USDT |
0.0410 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-07-24 |
0.0471 USDT |
1.1529 SUKU |
0.0480 USDT |
0.0410 USDT |
0.0480 USDT |
0.0410 USDT |
| 2023-07-23 |
0.0404 USDT |
3.6784 SUKU |
0.0415 USDT |
0.0360 USDT |
0.0415 USDT |
0.0360 USDT |
| 2023-07-20 |
0.0482 USDT |
13.0000 SUKU |
0.0483 USDT |
0.0479 USDT |
0.0483 USDT |
0.0479 USDT |
| 2023-07-18 |
0.0391 USDT |
33.8314 SUKU |
0.0435 USDT |
0.0301 USDT |
0.0435 USDT |
0.0301 USDT |
| 2023-07-17 |
0.0524 USDT |
1.0000 SUKU |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-07-16 |
0.0438 USDT |
115.9675 SUKU |
0.0420 USDT |
0.0400 USDT |
0.0470 USDT |
0.0430 USDT |
| 2023-07-15 |
0.0538 USDT |
275.8409 SUKU |
0.1000 USDT |
0.0478 USDT |
0.1000 USDT |
0.0546 USDT |
| 2023-07-14 |
0.0999 USDT |
99.9999 SUKU |
0.0992 USDT |
0.0992 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-07-04 |
0.0532 USDT |
6.1591 SUKU |
0.0532 USDT |
0.0531 USDT |
0.0532 USDT |
0.0531 USDT |
| 2023-06-27 |
0.0487 USDT |
0.0004 SUKU |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-06-24 |
0.0454 USDT |
0.3073 SUKU |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-06-23 |
0.0491 USDT |
6.5401 SUKU |
0.0500 USDT |
0.0480 USDT |
0.0500 USDT |
0.0480 USDT |
| 2023-06-21 |
0.0629 USDT |
6.6750 SUKU |
0.0681 USDT |
0.0476 USDT |
0.0681 USDT |
0.0476 USDT |
| 2023-06-12 |
0.0514 USDT |
4.1000 SUKU |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-06-07 |
0.0631 USDT |
1.4135 SUKU |
0.0513 USDT |
0.0513 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-06-02 |
0.0520 USDT |
2.6005 SUKU |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-05-30 |
0.0999 USDT |
327.2203 SUKU |
0.0980 USDT |
0.0980 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-05-29 |
0.0497 USDT |
4.2647 SUKU |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-05-28 |
0.0300 USDT |
2.5784 SUKU |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-05-27 |
0.0921 USDT |
5.0000 SUKU |
0.0921 USDT |
0.0921 USDT |
0.0921 USDT |
0.0921 USDT |
| 2023-05-24 |
0.0594 USDT |
0.4034 SUKU |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-04-14 |
0.0646 USDT |
2.6133 SUKU |
0.0647 USDT |
0.0646 USDT |
0.0647 USDT |
0.0646 USDT |
| 2023-04-11 |
0.0646 USDT |
0.9194 SUKU |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-04-08 |
0.0805 USDT |
110.1018 SUKU |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2023-03-31 |
0.0646 USDT |
0.5040 SUKU |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-03-28 |
0.0855 USDT |
19.5790 SUKU |
0.1000 USDT |
0.0682 USDT |
0.1000 USDT |
0.0809 USDT |
| 2023-03-16 |
0.0770 USDT |
16.2655 SUKU |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-03-13 |
0.0759 USDT |
9.5137 SUKU |
0.0750 USDT |
0.0750 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-03-06 |
0.0731 USDT |
11.4136 SUKU |
0.0730 USDT |
0.0730 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-03-05 |
0.0646 USDT |
0.8234 SUKU |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-03-02 |
0.0675 USDT |
3.0000 SUKU |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-03-01 |
0.0647 USDT |
2.9739 SUKU |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-02-11 |
0.0716 USDT |
1.9631 SUKU |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-02-10 |
0.0718 USDT |
14.1216 SUKU |
0.0720 USDT |
0.0716 USDT |
0.0720 USDT |
0.0716 USDT |
| 2023-02-08 |
0.0716 USDT |
2.9646 SUKU |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-02-05 |
0.0809 USDT |
39.3386 SUKU |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-01-27 |
0.0646 USDT |
4.8596 SUKU |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-01-26 |
0.0709 USDT |
18.1147 SUKU |
0.0798 USDT |
0.0500 USDT |
0.0798 USDT |
0.0500 USDT |
| 2023-01-25 |
0.0734 USDT |
2.4106 SUKU |
0.0655 USDT |
0.0655 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-01-20 |
0.0592 USDT |
14.6742 SUKU |
0.0580 USDT |
0.0580 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-01-17 |
0.0503 USDT |
3.3518 SUKU |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-01-16 |
0.0498 USDT |
11.6498 SUKU |
0.0478 USDT |
0.0466 USDT |
0.0526 USDT |
0.0466 USDT |
| 2023-01-11 |
0.0442 USDT |
2.6159 SUKU |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-01-10 |
0.0498 USDT |
2.9519 SUKU |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |