Identifier on Poloniex: USDC_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0491 USDC |
152,840.0457 XLM |
0.0476 USDC |
0.0475 USDC |
0.0496 USDC |
0.0489 USDC |
| 2020-01-10 |
0.0471 USDC |
114,517.3046 XLM |
0.0469 USDC |
0.0458 USDC |
0.0481 USDC |
0.0481 USDC |
| 2020-01-09 |
0.0475 USDC |
39,998.9085 XLM |
0.0474 USDC |
0.0469 USDC |
0.0482 USDC |
0.0469 USDC |
| 2020-01-08 |
0.0483 USDC |
27,755.4024 XLM |
0.0482 USDC |
0.0469 USDC |
0.0492 USDC |
0.0473 USDC |
| 2020-01-07 |
0.0493 USDC |
110,633.7947 XLM |
0.0505 USDC |
0.0477 USDC |
0.0510 USDC |
0.0487 USDC |
| 2020-01-06 |
0.0487 USDC |
125,751.4038 XLM |
0.0455 USDC |
0.0455 USDC |
0.0502 USDC |
0.0502 USDC |
| 2020-01-05 |
0.0457 USDC |
79,168.4265 XLM |
0.0457 USDC |
0.0452 USDC |
0.0461 USDC |
0.0452 USDC |
| 2020-01-04 |
0.0453 USDC |
56,153.6656 XLM |
0.0453 USDC |
0.0451 USDC |
0.0457 USDC |
0.0453 USDC |
| 2020-01-03 |
0.0450 USDC |
81,781.1788 XLM |
0.0433 USDC |
0.0433 USDC |
0.0456 USDC |
0.0454 USDC |
| 2020-01-02 |
0.0442 USDC |
12,859.7076 XLM |
0.0449 USDC |
0.0435 USDC |
0.0451 USDC |
0.0435 USDC |
| 2020-01-01 |
0.0452 USDC |
8,965.3014 XLM |
0.0447 USDC |
0.0447 USDC |
0.0454 USDC |
0.0453 USDC |
| 2019-12-31 |
0.0451 USDC |
80,191.5284 XLM |
0.0454 USDC |
0.0446 USDC |
0.0454 USDC |
0.0449 USDC |
| 2019-12-30 |
0.0463 USDC |
33,768.4188 XLM |
0.0458 USDC |
0.0452 USDC |
0.0467 USDC |
0.0455 USDC |
| 2019-12-29 |
0.0462 USDC |
33,003.9845 XLM |
0.0462 USDC |
0.0457 USDC |
0.0465 USDC |
0.0463 USDC |
| 2019-12-28 |
0.0461 USDC |
39,055.3889 XLM |
0.0459 USDC |
0.0454 USDC |
0.0463 USDC |
0.0460 USDC |
| 2019-12-27 |
0.0447 USDC |
14,382.0401 XLM |
0.0444 USDC |
0.0439 USDC |
0.0459 USDC |
0.0454 USDC |
| 2019-12-26 |
0.0447 USDC |
41,127.5248 XLM |
0.0443 USDC |
0.0439 USDC |
0.0455 USDC |
0.0449 USDC |
| 2019-12-25 |
0.0442 USDC |
37,470.7093 XLM |
0.0450 USDC |
0.0436 USDC |
0.0450 USDC |
0.0444 USDC |
| 2019-12-24 |
0.0452 USDC |
37,911.5846 XLM |
0.0446 USDC |
0.0443 USDC |
0.0458 USDC |
0.0452 USDC |
| 2019-12-23 |
0.0459 USDC |
75,250.4663 XLM |
0.0469 USDC |
0.0445 USDC |
0.0470 USDC |
0.0445 USDC |
| 2019-12-22 |
0.0467 USDC |
31,995.4717 XLM |
0.0454 USDC |
0.0453 USDC |
0.0473 USDC |
0.0473 USDC |
| 2019-12-21 |
0.0457 USDC |
14,206.8879 XLM |
0.0458 USDC |
0.0454 USDC |
0.0461 USDC |
0.0454 USDC |
| 2019-12-20 |
0.0456 USDC |
26,885.0499 XLM |
0.0448 USDC |
0.0447 USDC |
0.0464 USDC |
0.0462 USDC |
| 2019-12-19 |
0.0455 USDC |
117,147.4596 XLM |
0.0463 USDC |
0.0445 USDC |
0.0463 USDC |
0.0448 USDC |
| 2019-12-18 |
0.0449 USDC |
56,261.0773 XLM |
0.0431 USDC |
0.0418 USDC |
0.0475 USDC |
0.0468 USDC |
| 2019-12-17 |
0.0446 USDC |
106,748.1842 XLM |
0.0472 USDC |
0.0422 USDC |
0.0473 USDC |
0.0436 USDC |
| 2019-12-16 |
0.0498 USDC |
338,346.1341 XLM |
0.0507 USDC |
0.0462 USDC |
0.0507 USDC |
0.0473 USDC |
| 2019-12-15 |
0.0508 USDC |
28,094.7889 XLM |
0.0508 USDC |
0.0501 USDC |
0.0514 USDC |
0.0512 USDC |
| 2019-12-14 |
0.0517 USDC |
32,462.5239 XLM |
0.0524 USDC |
0.0504 USDC |
0.0528 USDC |
0.0509 USDC |
| 2019-12-13 |
0.0527 USDC |
85,159.7821 XLM |
0.0520 USDC |
0.0520 USDC |
0.0530 USDC |
0.0525 USDC |
| 2019-12-12 |
0.0521 USDC |
66,795.4585 XLM |
0.0527 USDC |
0.0516 USDC |
0.0530 USDC |
0.0521 USDC |
| 2019-12-11 |
0.0530 USDC |
25,617.1147 XLM |
0.0535 USDC |
0.0527 USDC |
0.0536 USDC |
0.0528 USDC |
| 2019-12-10 |
0.0529 USDC |
30,874.3927 XLM |
0.0545 USDC |
0.0525 USDC |
0.0545 USDC |
0.0533 USDC |
| 2019-12-09 |
0.0552 USDC |
54,396.0142 XLM |
0.0560 USDC |
0.0541 USDC |
0.0560 USDC |
0.0543 USDC |
| 2019-12-08 |
0.0553 USDC |
66,083.3658 XLM |
0.0553 USDC |
0.0547 USDC |
0.0560 USDC |
0.0560 USDC |
| 2019-12-07 |
0.0556 USDC |
33,011.3121 XLM |
0.0556 USDC |
0.0552 USDC |
0.0559 USDC |
0.0556 USDC |
| 2019-12-06 |
0.0552 USDC |
33,292.3221 XLM |
0.0555 USDC |
0.0546 USDC |
0.0560 USDC |
0.0552 USDC |
| 2019-12-05 |
0.0546 USDC |
81,861.3265 XLM |
0.0545 USDC |
0.0541 USDC |
0.0555 USDC |
0.0555 USDC |
| 2019-12-04 |
0.0552 USDC |
36,634.2723 XLM |
0.0554 USDC |
0.0537 USDC |
0.0566 USDC |
0.0544 USDC |
| 2019-12-03 |
0.0558 USDC |
59,335.9539 XLM |
0.0560 USDC |
0.0553 USDC |
0.0561 USDC |
0.0561 USDC |
| 2019-12-02 |
0.0563 USDC |
18,540.7460 XLM |
0.0571 USDC |
0.0558 USDC |
0.0572 USDC |
0.0560 USDC |
| 2019-12-01 |
0.0566 USDC |
50,214.2680 XLM |
0.0566 USDC |
0.0554 USDC |
0.0576 USDC |
0.0575 USDC |
| 2019-11-30 |
0.0577 USDC |
51,246.4748 XLM |
0.0589 USDC |
0.0567 USDC |
0.0597 USDC |
0.0573 USDC |
| 2019-11-29 |
0.0585 USDC |
221,261.6451 XLM |
0.0583 USDC |
0.0579 USDC |
0.0597 USDC |
0.0592 USDC |
| 2019-11-28 |
0.0582 USDC |
49,626.8920 XLM |
0.0587 USDC |
0.0573 USDC |
0.0591 USDC |
0.0576 USDC |
| 2019-11-27 |
0.0588 USDC |
765,938.9231 XLM |
0.0575 USDC |
0.0553 USDC |
0.0595 USDC |
0.0587 USDC |
| 2019-11-26 |
0.0573 USDC |
82,504.8146 XLM |
0.0572 USDC |
0.0564 USDC |
0.0592 USDC |
0.0573 USDC |
| 2019-11-25 |
0.0571 USDC |
123,934.8563 XLM |
0.0562 USDC |
0.0536 USDC |
0.0600 USDC |
0.0574 USDC |
| 2019-11-24 |
0.0575 USDC |
113,130.2696 XLM |
0.0617 USDC |
0.0553 USDC |
0.0617 USDC |
0.0553 USDC |
| 2019-11-23 |
0.0597 USDC |
72,506.5711 XLM |
0.0590 USDC |
0.0580 USDC |
0.0620 USDC |
0.0614 USDC |