Identifier on Poloniex: USDC_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.2187 USDC |
263,654.0266 XLM |
0.2287 USDC |
0.2032 USDC |
0.2303 USDC |
0.2047 USDC |
| 2022-01-20 |
0.2368 USDC |
31,844.8786 XLM |
0.2441 USDC |
0.2328 USDC |
0.2495 USDC |
0.2328 USDC |
| 2022-01-19 |
0.2465 USDC |
10,946.0886 XLM |
0.2532 USDC |
0.2274 USDC |
0.2532 USDC |
0.2455 USDC |
| 2022-01-18 |
0.2491 USDC |
10,924.5234 XLM |
0.2515 USDC |
0.2459 USDC |
0.2527 USDC |
0.2527 USDC |
| 2022-01-17 |
0.2510 USDC |
7,262.3210 XLM |
0.2519 USDC |
0.2491 USDC |
0.2519 USDC |
0.2492 USDC |
| 2022-01-16 |
0.2573 USDC |
13,563.0734 XLM |
0.2577 USDC |
0.2541 USDC |
0.2588 USDC |
0.2562 USDC |
| 2022-01-15 |
0.2602 USDC |
14,496.3738 XLM |
0.2637 USDC |
0.2585 USDC |
0.2637 USDC |
0.2594 USDC |
| 2022-01-14 |
0.2703 USDC |
31,611.6623 XLM |
0.2695 USDC |
0.2591 USDC |
0.2767 USDC |
0.2709 USDC |
| 2022-01-13 |
0.2729 USDC |
14,053.1785 XLM |
0.2833 USDC |
0.2706 USDC |
0.2854 USDC |
0.2706 USDC |
| 2022-01-12 |
0.2729 USDC |
49,792.8172 XLM |
0.2633 USDC |
0.2633 USDC |
0.2866 USDC |
0.2822 USDC |
| 2022-01-11 |
0.2534 USDC |
17,814.7164 XLM |
0.2513 USDC |
0.2479 USDC |
0.2608 USDC |
0.2608 USDC |
| 2022-01-10 |
0.2540 USDC |
17,206.2679 XLM |
0.2591 USDC |
0.2431 USDC |
0.2604 USDC |
0.2451 USDC |
| 2022-01-09 |
0.2586 USDC |
345.4513 XLM |
0.2595 USDC |
0.2550 USDC |
0.2595 USDC |
0.2589 USDC |
| 2022-01-08 |
0.2508 USDC |
4,373.7541 XLM |
0.2551 USDC |
0.2487 USDC |
0.2553 USDC |
0.2487 USDC |
| 2022-01-07 |
0.2569 USDC |
33,757.5863 XLM |
0.2637 USDC |
0.2432 USDC |
0.2637 USDC |
0.2432 USDC |
| 2022-01-06 |
0.2666 USDC |
7,128.4543 XLM |
0.2650 USDC |
0.2601 USDC |
0.2685 USDC |
0.2644 USDC |
| 2022-01-05 |
0.2845 USDC |
17,102.1495 XLM |
0.2782 USDC |
0.2629 USDC |
0.2925 USDC |
0.2629 USDC |
| 2022-01-04 |
0.2833 USDC |
2,428.0089 XLM |
0.2889 USDC |
0.2796 USDC |
0.2889 USDC |
0.2803 USDC |
| 2022-01-03 |
0.2915 USDC |
5,247.0918 XLM |
0.2897 USDC |
0.2847 USDC |
0.2941 USDC |
0.2860 USDC |
| 2022-01-02 |
0.2804 USDC |
11,897.8550 XLM |
0.2756 USDC |
0.2756 USDC |
0.2888 USDC |
0.2888 USDC |
| 2022-01-01 |
0.2704 USDC |
1,084.5735 XLM |
0.2677 USDC |
0.2675 USDC |
0.2749 USDC |
0.2747 USDC |
| 2021-12-31 |
0.2697 USDC |
7,116.3835 XLM |
0.2672 USDC |
0.2597 USDC |
0.2759 USDC |
0.2653 USDC |
| 2021-12-30 |
0.2707 USDC |
2,030.6102 XLM |
0.2646 USDC |
0.2631 USDC |
0.2727 USDC |
0.2664 USDC |
| 2021-12-29 |
0.2718 USDC |
104,302.1741 XLM |
0.2730 USDC |
0.2676 USDC |
0.2776 USDC |
0.2676 USDC |
| 2021-12-28 |
0.2870 USDC |
36,816.2895 XLM |
0.2976 USDC |
0.2755 USDC |
0.2976 USDC |
0.2755 USDC |
| 2021-12-27 |
0.2978 USDC |
18,291.9966 XLM |
0.2907 USDC |
0.2907 USDC |
0.3039 USDC |
0.3023 USDC |
| 2021-12-26 |
0.2876 USDC |
24,212.9528 XLM |
0.2884 USDC |
0.2844 USDC |
0.2920 USDC |
0.2915 USDC |
| 2021-12-25 |
0.2881 USDC |
67,790.5031 XLM |
0.2792 USDC |
0.2792 USDC |
0.2925 USDC |
0.2889 USDC |
| 2021-12-24 |
0.2820 USDC |
21,364.0362 XLM |
0.2834 USDC |
0.2762 USDC |
0.2863 USDC |
0.2762 USDC |
| 2021-12-23 |
0.2766 USDC |
42,171.2591 XLM |
0.2653 USDC |
0.2642 USDC |
0.2870 USDC |
0.2854 USDC |
| 2021-12-22 |
0.2716 USDC |
6,305.6543 XLM |
0.2661 USDC |
0.2661 USDC |
0.2762 USDC |
0.2697 USDC |
| 2021-12-21 |
0.2570 USDC |
1,304.8019 XLM |
0.2541 USDC |
0.2535 USDC |
0.2660 USDC |
0.2654 USDC |
| 2021-12-20 |
0.2558 USDC |
11,447.4413 XLM |
0.2516 USDC |
0.2497 USDC |
0.2711 USDC |
0.2556 USDC |
| 2021-12-19 |
0.2590 USDC |
1,137.8543 XLM |
0.2569 USDC |
0.2523 USDC |
0.2652 USDC |
0.2523 USDC |
| 2021-12-18 |
0.2560 USDC |
18,609.3284 XLM |
0.2517 USDC |
0.2515 USDC |
0.2632 USDC |
0.2542 USDC |
| 2021-12-17 |
0.2515 USDC |
127,628.3172 XLM |
0.2593 USDC |
0.2461 USDC |
0.2598 USDC |
0.2474 USDC |
| 2021-12-16 |
0.2657 USDC |
11,497.2804 XLM |
0.2709 USDC |
0.2567 USDC |
0.2730 USDC |
0.2567 USDC |
| 2021-12-15 |
0.2563 USDC |
17,527.7029 XLM |
0.2623 USDC |
0.2465 USDC |
0.2704 USDC |
0.2704 USDC |
| 2021-12-14 |
0.2590 USDC |
26,955.3039 XLM |
0.2513 USDC |
0.2494 USDC |
0.2705 USDC |
0.2650 USDC |
| 2021-12-13 |
0.2574 USDC |
33,601.7807 XLM |
0.2737 USDC |
0.2520 USDC |
0.2737 USDC |
0.2524 USDC |
| 2021-12-12 |
0.2694 USDC |
2,242.6189 XLM |
0.2703 USDC |
0.2669 USDC |
0.2791 USDC |
0.2765 USDC |
| 2021-12-11 |
0.2676 USDC |
36,908.3498 XLM |
0.2633 USDC |
0.2631 USDC |
0.2781 USDC |
0.2705 USDC |
| 2021-12-10 |
0.2711 USDC |
30,459.4733 XLM |
0.2734 USDC |
0.2667 USDC |
0.2778 USDC |
0.2677 USDC |
| 2021-12-09 |
0.2847 USDC |
28,972.8280 XLM |
0.3048 USDC |
0.2751 USDC |
0.3048 USDC |
0.2768 USDC |
| 2021-12-08 |
0.2989 USDC |
50,288.0301 XLM |
0.2847 USDC |
0.2847 USDC |
0.3058 USDC |
0.2983 USDC |
| 2021-12-07 |
0.2875 USDC |
5,753.8889 XLM |
0.2958 USDC |
0.2835 USDC |
0.2991 USDC |
0.2880 USDC |
| 2021-12-06 |
0.2654 USDC |
41,465.3116 XLM |
0.2734 USDC |
0.2486 USDC |
0.2911 USDC |
0.2901 USDC |
| 2021-12-05 |
0.2730 USDC |
6,008.4551 XLM |
0.2925 USDC |
0.2605 USDC |
0.2925 USDC |
0.2740 USDC |
| 2021-12-04 |
0.2649 USDC |
79,740.6650 XLM |
0.3225 USDC |
0.2300 USDC |
0.3548 USDC |
0.2872 USDC |
| 2021-12-03 |
0.3487 USDC |
70,139.8127 XLM |
0.3359 USDC |
0.3232 USDC |
0.3612 USDC |
0.3232 USDC |