Crypto exchange Poloniex

Market Serum (SRM) / Bitcoin (BTC)

Identifier on Poloniex: BTC_SRM
Date Price Volume Open Low High Close
2022-02-01 0.0001 BTC 173,470.6923 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-31 0.0001 BTC 269,869.7005 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-30 0.0001 BTC 207,721.3071 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-29 0.0001 BTC 169,930.2936 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-28 0.0001 BTC 222,478.9264 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-27 0.0001 BTC 170,886.2111 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-26 0.0001 BTC 172,679.1454 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-25 0.0001 BTC 44,326.1615 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-24 0.0001 BTC 248,254.4996 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-23 0.0001 BTC 95,666.6770 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-22 0.0001 BTC 311,318.4950 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-21 0.0001 BTC 354,882.5091 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-20 0.0001 BTC 103,807.3700 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-19 0.0001 BTC 199,746.1647 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-18 0.0001 BTC 225,237.9823 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-17 0.0001 BTC 146,402.9542 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-16 0.0001 BTC 92,002.1503 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-15 0.0001 BTC 160,265.4351 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-14 0.0001 BTC 196,440.3141 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-13 0.0001 BTC 150,739.0508 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-12 0.0001 BTC 131,878.3840 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-11 0.0001 BTC 164,689.5181 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-10 0.0001 BTC 261,244.4479 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-09 0.0001 BTC 175,685.5191 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-08 0.0001 BTC 266,004.0625 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-07 0.0001 BTC 389,369.8201 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-06 0.0001 BTC 383,945.9929 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-05 0.0001 BTC 311,351.3162 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-04 0.0001 BTC 177,421.4968 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-03 0.0001 BTC 227,202.5812 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-02 0.0001 BTC 156,507.0707 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-01 0.0001 BTC 142,482.4653 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-31 0.0001 BTC 334,578.4947 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-30 0.0001 BTC 225,985.9681 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-29 0.0001 BTC 235,507.4128 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-28 0.0001 BTC 205,560.6436 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-27 0.0001 BTC 103,048.1273 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-26 0.0001 BTC 272,695.0921 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-25 0.0001 BTC 376,810.0843 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-24 0.0001 BTC 843,707.0092 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-23 0.0001 BTC 429,038.9756 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-22 0.0001 BTC 614,176.4517 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-21 0.0001 BTC 265,492.7320 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-20 0.0001 BTC 421,591.4408 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-19 0.0001 BTC 251,551.0112 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-18 0.0001 BTC 52,259.3985 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-17 0.0001 BTC 180,594.9379 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-16 0.0001 BTC 78,436.8665 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-15 0.0001 BTC 131,716.4809 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-14 0.0001 BTC 198,117.2297 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC