Crypto exchange Poloniex

Market Serum (SRM) / Bitcoin (BTC)

Identifier on Poloniex: BTC_SRM
12
Date Price Volume Open Low High Close
2021-11-30 0.0001 BTC 16,185.6326 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-29 0.0001 BTC 18,859.5212 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-28 0.0001 BTC 23,522.2852 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-27 0.0001 BTC 16,451.3604 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-26 0.0001 BTC 21,005.9261 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-25 0.0001 BTC 19,931.2139 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-24 0.0001 BTC 13,828.9942 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-23 0.0001 BTC 96,187.4113 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-22 0.0001 BTC 183,185.8454 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-21 0.0001 BTC 185,556.8056 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-20 0.0001 BTC 129,798.8867 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-19 0.0001 BTC 34,798.8452 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-18 0.0001 BTC 64,313.7893 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-17 0.0001 BTC 54,088.9510 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-16 0.0001 BTC 61,951.3866 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-15 0.0001 BTC 45,198.7301 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-14 0.0001 BTC 45,342.5911 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-13 0.0001 BTC 44,718.5625 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-12 0.0001 BTC 51,982.5557 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-11 0.0001 BTC 39,302.9038 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-10 0.0001 BTC 402.7207 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-09 0.0001 BTC 205,057.3665 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-08 0.0001 BTC 257,479.5717 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-07 0.0001 BTC 136,527.0224 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-06 0.0001 BTC 99,843.7963 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-05 0.0001 BTC 115,501.2587 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-04 0.0001 BTC 281,648.0865 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-03 0.0001 BTC 27,649.1630 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-02 0.0001 BTC 48,238.6473 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-01 0.0001 BTC 101,468.7635 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-31 0.0001 BTC 43,790.7869 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-30 0.0001 BTC 60,742.6378 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-29 0.0001 BTC 43,554.7068 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-28 0.0001 BTC 184,922.5792 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-27 0.0001 BTC 216,340.1393 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-26 0.0001 BTC 127,645.6501 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-25 0.0001 BTC 69,446.5455 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-24 0.0001 BTC 53,617.2210 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-23 0.0001 BTC 107,116.9331 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-22 0.0001 BTC 333,632.4117 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-21 0.0001 BTC 389,010.6379 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-20 0.0001 BTC 279,895.3553 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-19 0.0001 BTC 156,981.8442 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-18 0.0001 BTC 114,732.6884 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-17 0.0001 BTC 24,639.7087 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-16 0.0001 BTC 19,470.3593 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-15 0.0001 BTC 410,462.3241 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-14 0.0001 BTC 198,225.0925 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-13 0.0001 BTC 262,757.0184 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-12 0.0001 BTC 292,159.2036 SRM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12