| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0000 USDT |
87,083,815,889.5190 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-06 |
0.0000 USDT |
66,851,619,885.8130 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-05 |
0.0000 USDT |
97,675,730,347.8670 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-04 |
0.0000 USDT |
116,997,943,060.1300 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-03 |
0.0000 USDT |
105,106,311,213.8600 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-02 |
0.0000 USDT |
131,215,518,563.8400 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-01 |
0.0000 USDT |
176,371,121,041.1300 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-31 |
0.0000 USDT |
146,337,756,739.4300 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-30 |
0.0000 USDT |
65,877,592,217.3760 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-29 |
0.0000 USDT |
72,161,672,622.5100 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-28 |
0.0000 USDT |
185,066,279,279.6600 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-27 |
0.0000 USDT |
133,419,361,308.5900 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-26 |
0.0000 USDT |
220,384,791,764.5600 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-25 |
0.0000 USDT |
195,105,739,524.9300 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-24 |
0.0000 USDT |
256,235,242,061.0200 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-23 |
0.0000 USDT |
191,996,750,239.0600 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-22 |
0.0000 USDT |
135,231,880,141.4100 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-21 |
0.0000 USDT |
279,845,043,344.5500 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-20 |
0.0000 USDT |
479,328,171,138.5200 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-19 |
0.0000 USDT |
517,489,479,075.2200 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-18 |
0.0000 USDT |
137,512,521,047.2000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-17 |
0.0000 USDT |
254,828,254,228.3800 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-16 |
0.0000 USDT |
338,104,203,865.0300 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-15 |
0.0000 USDT |
276,060,722,100.0400 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-14 |
0.0000 USDT |
254,471,208,780.2300 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-13 |
0.0000 USDT |
419,850,974,604.6000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-12 |
0.0000 USDT |
535,858,359,591.0400 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-11 |
0.0000 USDT |
524,081,708,783.7200 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-10 |
0.0000 USDT |
1,402,561,764,795.3000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-09 |
0.0000 USDT |
1,177,352,091,261.3000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-08 |
0.0000 USDT |
4,381,520,593,485.7998 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-07 |
0.0000 USDT |
1,355,217,660,301.2000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-06 |
0.0000 USDT |
128,680,936,120.5000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-05 |
0.0000 USDT |
185,971,108,011.5700 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-04 |
0.0000 USDT |
219,040,123,721.9700 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-03 |
0.0000 USDT |
168,094,171,691.1600 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-02 |
0.0000 USDT |
303,411,869,550.6800 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-01 |
0.0000 USDT |
292,119,724,225.5800 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-30 |
0.0000 USDT |
304,136,280,488.9900 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-29 |
0.0000 USDT |
193,322,381,810.9300 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-28 |
0.0000 USDT |
514,904,477,350.6700 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-27 |
0.0000 USDT |
355,235,382,741.7400 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-26 |
0.0000 USDT |
155,806,492,067.4600 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-25 |
0.0000 USDT |
318,476,168,712.8800 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-24 |
0.0000 USDT |
203,802,284,019.3800 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-23 |
0.0000 USDT |
413,394,934,312.4200 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-22 |
0.0000 USDT |
453,812,388,326.1500 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-21 |
0.0000 USDT |
832,390,460,617.1000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-20 |
0.0000 USDT |
1,161,391,018,362.3999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-19 |
0.0000 USDT |
568,247,146,453.2200 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |