Crypto exchange Poloniex
Market FC Porto (PORTO) / USDD (USDD)
Identifier on Poloniex: USDD_PORTO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-06-22 | 1.9000 USDD | 8.2140 PORTO | 1.9000 USDD | 1.9000 USDD | 1.9000 USDD | 1.9000 USDD |
| 2023-06-13 | 1.8710 USDD | 5.6000 PORTO | 2.0000 USDD | 1.8000 USDD | 2.0000 USDD | 1.8000 USDD |
| 2023-03-04 | 2.0000 USDD | 3.2100 PORTO | 2.0000 USDD | 2.0000 USDD | 2.0000 USDD | 2.0000 USDD |
| 2023-03-02 | 2.0000 USDD | 0.7890 PORTO | 2.0000 USDD | 2.0000 USDD | 2.0000 USDD | 2.0000 USDD |
| 2023-02-26 | 2.9730 USDD | 302.4010 PORTO | 2.8490 USDD | 2.8490 USDD | 4.0000 USDD | 4.0000 USDD |
| 2023-01-10 | 2.8390 USDD | 665.7017 PORTO | 3.2310 USDD | 2.3840 USDD | 3.2310 USDD | 2.7690 USDD |
| 2023-01-09 | 2.8251 USDD | 1,556.9574 PORTO | 2.8090 USDD | 2.7440 USDD | 3.2750 USDD | 2.7830 USDD |
| 2023-01-08 | 2.7515 USDD | 2,534.3553 PORTO | 2.6880 USDD | 2.5000 USDD | 3.3300 USDD | 2.8000 USDD |
| 2023-01-07 | 2.5671 USDD | 5,631.0658 PORTO | 2.5760 USDD | 2.5500 USDD | 3.0950 USDD | 2.6920 USDD |
| 2023-01-06 | 2.8516 USDD | 8,252.0144 PORTO | 3.6830 USDD | 1.5780 USDD | 5.7430 USDD | 2.5700 USDD |
| 2023-01-05 | 3.6734 USDD | 373.8455 PORTO | 3.6680 USDD | 3.0170 USDD | 3.7010 USDD | 3.6740 USDD |
| 2023-01-02 | 2.6310 USDD | 3.3942 PORTO | 2.6310 USDD | 2.6310 USDD | 2.6310 USDD | 2.6310 USDD |
| 2023-01-01 | 2.4749 USDD | 4,216.3282 PORTO | 2.4750 USDD | 2.4660 USDD | 2.5440 USDD | 2.4830 USDD |
| 2022-12-31 | 2.4836 USDD | 11,308.8509 PORTO | 2.4810 USDD | 2.4640 USDD | 2.5500 USDD | 2.4820 USDD |
| 2022-12-30 | 2.5226 USDD | 16,216.9408 PORTO | 2.5090 USDD | 2.4770 USDD | 2.6020 USDD | 2.5210 USDD |
| 2022-12-29 | 2.4961 USDD | 17,029.8536 PORTO | 2.4800 USDD | 2.4710 USDD | 2.5710 USDD | 2.5210 USDD |
| 2022-12-28 | 2.5162 USDD | 15,860.6902 PORTO | 2.5410 USDD | 2.4700 USDD | 2.5990 USDD | 2.4780 USDD |
| 2022-12-27 | 2.5754 USDD | 13,972.5739 PORTO | 2.5880 USDD | 2.3990 USDD | 2.7460 USDD | 2.5410 USDD |
| 2022-12-26 | 2.6038 USDD | 16,228.0285 PORTO | 2.6060 USDD | 2.5730 USDD | 2.6570 USDD | 2.5850 USDD |
| 2022-12-25 | 2.6339 USDD | 15,599.2973 PORTO | 2.6640 USDD | 2.4370 USDD | 2.6830 USDD | 2.5840 USDD |
| 2022-12-24 | 2.6697 USDD | 7,771.7099 PORTO | 2.6350 USDD | 2.5800 USDD | 2.8280 USDD | 2.6610 USDD |
| 2022-12-23 | 2.6632 USDD | 4,492.7235 PORTO | 2.6370 USDD | 2.5010 USDD | 3.2450 USDD | 2.6570 USDD |
| 2022-12-22 | 2.6263 USDD | 281.6619 PORTO | 2.6430 USDD | 1.8610 USDD | 2.7170 USDD | 2.6430 USDD |
| 2022-12-21 | 2.8030 USDD | 1,634.2113 PORTO | 2.7390 USDD | 1.2860 USDD | 5.1600 USDD | 2.5060 USDD |
| 2022-12-20 | 2.6202 USDD | 5,193.7599 PORTO | 2.5520 USDD | 2.5500 USDD | 2.7560 USDD | 2.7540 USDD |
| 2022-12-19 | 2.7083 USDD | 5,300.6441 PORTO | 2.7360 USDD | 2.6050 USDD | 2.7860 USDD | 2.6050 USDD |
| 2022-12-18 | 2.8421 USDD | 5,465.2499 PORTO | 2.8410 USDD | 2.6820 USDD | 2.9500 USDD | 2.7500 USDD |
| 2022-12-17 | 2.7638 USDD | 7,511.0984 PORTO | 2.7910 USDD | 2.6240 USDD | 5.8540 USDD | 2.7890 USDD |
| 2022-12-16 | 3.1307 USDD | 12,384.4305 PORTO | 3.2040 USDD | 2.7810 USDD | 9.2550 USDD | 2.8860 USDD |
| 2022-12-15 | 3.3623 USDD | 19,879.5544 PORTO | 3.3860 USDD | 2.9630 USDD | 9.2520 USDD | 3.2310 USDD |
| 2022-12-14 | 3.2093 USDD | 24,112.0599 PORTO | 3.2280 USDD | 2.8770 USDD | 3.7120 USDD | 3.2160 USDD |
| 2022-12-13 | 3.2650 USDD | 91,139.9256 PORTO | 3.2520 USDD | 3.0010 USDD | 11.3460 USDD | 3.2250 USDD |
| 2022-12-12 | 3.4076 USDD | 152,802.1124 PORTO | 3.6200 USDD | 2.7490 USDD | 11.1190 USDD | 2.8760 USDD |
| 2022-12-11 | 3.6852 USDD | 24,937.1930 PORTO | 3.6770 USDD | 3.5540 USDD | 11.3140 USDD | 3.6560 USDD |
| 2022-12-10 | 3.7255 USDD | 20,077.8873 PORTO | 3.6870 USDD | 3.5680 USDD | 3.8400 USDD | 3.6460 USDD |
| 2022-12-09 | 3.6315 USDD | 23,416.5928 PORTO | 3.6430 USDD | 3.5200 USDD | 3.7640 USDD | 3.6830 USDD |
| 2022-12-08 | 3.6155 USDD | 23,646.8230 PORTO | 3.6730 USDD | 3.4700 USDD | 3.7080 USDD | 3.6420 USDD |
| 2022-12-07 | 3.7242 USDD | 25,869.1396 PORTO | 3.8230 USDD | 3.4330 USDD | 3.8250 USDD | 3.6680 USDD |
| 2022-12-06 | 3.8365 USDD | 25,906.2035 PORTO | 3.8500 USDD | 3.7680 USDD | 3.8680 USDD | 3.8230 USDD |
| 2022-12-05 | 3.8438 USDD | 22,883.5196 PORTO | 3.8260 USDD | 3.7960 USDD | 3.8670 USDD | 3.8490 USDD |
| 2022-12-04 | 3.8366 USDD | 18,261.8561 PORTO | 3.8040 USDD | 3.8020 USDD | 3.9410 USDD | 3.8180 USDD |
| 2022-12-03 | 3.9572 USDD | 17,476.8162 PORTO | 3.9540 USDD | 3.8020 USDD | 4.0540 USDD | 3.8020 USDD |
| 2022-12-02 | 3.8332 USDD | 14,737.3108 PORTO | 3.8020 USDD | 3.7350 USDD | 3.9970 USDD | 3.9540 USDD |
| 2022-12-01 | 3.8034 USDD | 18,830.4729 PORTO | 3.8450 USDD | 3.5000 USDD | 4.0280 USDD | 3.7370 USDD |
| 2022-11-30 | 3.8458 USDD | 18,986.7859 PORTO | 3.8130 USDD | 3.6860 USDD | 4.0460 USDD | 3.8260 USDD |
| 2022-11-29 | 3.7878 USDD | 16,850.2870 PORTO | 3.8100 USDD | 3.5170 USDD | 3.8900 USDD | 3.8030 USDD |
| 2022-11-28 | 3.8139 USDD | 17,664.6710 PORTO | 3.9990 USDD | 3.5210 USDD | 4.2020 USDD | 3.8070 USDD |
| 2022-11-27 | 3.9944 USDD | 24,379.0124 PORTO | 4.0020 USDD | 2.1640 USDD | 4.2880 USDD | 4.0150 USDD |
| 2022-11-26 | 4.1388 USDD | 17,449.2235 PORTO | 4.1490 USDD | 4.0610 USDD | 4.2850 USDD | 4.0810 USDD |
| 2022-11-25 | 4.0387 USDD | 21,753.4579 PORTO | 4.2320 USDD | 3.9240 USDD | 4.5790 USDD | 4.0260 USDD |
12