| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0000 USDT |
744,207,133,550.6200 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-02 |
0.0000 USDT |
1,182,875,727,837.8000 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-01 |
0.0000 USDT |
281,136,245,956.3200 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-31 |
0.0000 USDT |
1,196,603,084,653.8999 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-30 |
0.0000 USDT |
250,773,207,457.3100 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-29 |
0.0000 USDT |
69,376,103,909.0650 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-28 |
0.0000 USDT |
3,792,196,752,533.3999 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-27 |
0.0000 USDT |
142,462,962,383.1100 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-26 |
0.0000 USDT |
223,580,223,588.7400 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-25 |
0.0000 USDT |
305,779,169,517.7900 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-24 |
0.0000 USDT |
407,762,791,706.5700 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-23 |
0.0000 USDT |
4,961,822,058,482.2998 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-22 |
0.0000 USDT |
208,300,958,163.3400 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-21 |
0.0000 USDT |
370,204,302,062.5900 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-20 |
0.0000 USDT |
1,623,661,826,790.0000 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-19 |
0.0000 USDT |
147,602,380,710.8700 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-18 |
0.0000 USDT |
163,847,985,232.2300 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-17 |
0.0000 USDT |
112,383,096,402.9900 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-16 |
0.0000 USDT |
262,982,523,397.4100 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-15 |
0.0000 USDT |
242,564,086,087.4500 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-14 |
0.0000 USDT |
257,435,667,946.6800 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-13 |
0.0000 USDT |
223,420,064,307.2400 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-12 |
0.0000 USDT |
1,839,069,427,806.8999 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-11 |
0.0000 USDT |
1,113,567,295,855.7000 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-10 |
0.0000 USDT |
4,491,352,048,300.0996 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-09 |
0.0000 USDT |
6,391,497,518,418.4004 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-08 |
0.0000 USDT |
1,014,134,937,602.6000 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-07 |
0.0000 USDT |
2,693,305,954,648.2002 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-06 |
0.0000 USDT |
4,764,836,063,953.5996 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-05 |
0.0000 USDT |
2,670,019,324,896.5000 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-04 |
0.0000 USDT |
8,292,315,762,731.7002 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-03 |
0.0000 USDT |
513,123,069,163.7400 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-02 |
0.0000 USDT |
2,150,187,504,158.1001 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-01 |
0.0000 USDT |
1,949,674,433,580.3999 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-30 |
0.0000 USDT |
5,175,914,800,460.2002 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-29 |
0.0000 USDT |
2,974,045,594,430.3999 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-28 |
0.0000 USDT |
1,749,189,840,993.3999 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-27 |
0.0000 USDT |
2,964,880,775,278.2002 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-26 |
0.0000 USDT |
7,957,042,264,052.4004 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-25 |
0.0000 USDT |
3,357,025,009,801.8999 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-24 |
0.0000 USDT |
23,290,210,338.3590 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-23 |
0.0000 USDT |
10,398,446,827,111.0000 POLYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |