Identifier on Poloniex: USDT_OSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
4.0000 USDT |
3.7519 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-11-15 |
4.0000 USDT |
0.3287 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-11-14 |
4.0000 USDT |
2.1816 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-11-12 |
3.9400 USDT |
1.8882 |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
| 2022-11-11 |
3.9400 USDT |
3.9400 |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
| 2022-11-10 |
3.9400 USDT |
2.1438 |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
| 2022-11-09 |
4.4500 USDT |
20.4718 |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
| 2022-11-08 |
4.9196 USDT |
217.3812 |
4.9000 USDT |
4.4500 USDT |
5.0300 USDT |
4.4500 USDT |
| 2022-11-07 |
4.8520 USDT |
12.2388 |
4.9100 USDT |
4.0100 USDT |
4.9100 USDT |
4.0100 USDT |
| 2022-11-06 |
4.9221 USDT |
9.9904 |
5.0200 USDT |
4.9100 USDT |
5.0200 USDT |
4.9100 USDT |
| 2022-11-04 |
5.1770 USDT |
117.4095 |
4.9000 USDT |
4.5400 USDT |
5.5500 USDT |
5.0300 USDT |
| 2022-11-03 |
4.4462 USDT |
429.7770 |
4.5900 USDT |
3.4800 USDT |
5.5400 USDT |
5.2500 USDT |
| 2022-11-02 |
5.5791 USDT |
30.7635 |
5.6000 USDT |
5.5700 USDT |
5.6000 USDT |
5.5700 USDT |
| 2022-11-01 |
5.8017 USDT |
6.2851 |
5.9900 USDT |
5.6000 USDT |
5.9900 USDT |
5.6000 USDT |
| 2022-10-27 |
6.2880 USDT |
22.5802 |
6.2800 USDT |
6.2800 USDT |
6.2900 USDT |
6.2900 USDT |
| 2022-10-26 |
5.6913 USDT |
7.8312 |
5.7000 USDT |
5.6600 USDT |
5.7000 USDT |
5.6600 USDT |
| 2022-10-25 |
5.4419 USDT |
681.8710 |
5.6300 USDT |
5.0100 USDT |
5.7000 USDT |
5.7000 USDT |
| 2022-10-24 |
6.2900 USDT |
9.9800 |
6.2900 USDT |
6.2900 USDT |
6.2900 USDT |
6.2900 USDT |
| 2022-10-23 |
5.8627 USDT |
1,133.5229 |
6.1100 USDT |
5.4900 USDT |
6.2700 USDT |
6.2700 USDT |
| 2022-10-22 |
5.8237 USDT |
1,635.6203 |
5.8700 USDT |
5.1000 USDT |
6.2100 USDT |
5.4400 USDT |
| 2022-10-21 |
6.6843 USDT |
1,022.6093 |
5.9700 USDT |
5.7900 USDT |
7.6600 USDT |
6.2100 USDT |
| 2022-10-19 |
5.7000 USDT |
9.1797 |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2022-10-18 |
5.8435 USDT |
11.6712 |
5.9800 USDT |
5.7000 USDT |
5.9800 USDT |
5.7000 USDT |
| 2022-10-13 |
6.4700 USDT |
1.0100 |
6.4700 USDT |
6.4700 USDT |
6.4700 USDT |
6.4700 USDT |
| 2022-10-12 |
5.5000 USDT |
2.8481 |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2022-10-10 |
5.6535 USDT |
43.7853 |
5.1900 USDT |
5.1900 USDT |
5.9900 USDT |
5.9900 USDT |
| 2022-10-08 |
5.9900 USDT |
20.5377 |
5.9900 USDT |
5.9900 USDT |
5.9900 USDT |
5.9900 USDT |
| 2022-10-07 |
5.8711 USDT |
393.3026 |
4.6500 USDT |
4.6500 USDT |
6.1800 USDT |
5.9900 USDT |
| 2022-10-06 |
5.9425 USDT |
5,633.6558 |
8.9500 USDT |
3.5600 USDT |
8.9600 USDT |
5.0300 USDT |
| 2022-10-05 |
7.5916 USDT |
8,719.4595 |
8.4500 USDT |
5.9800 USDT |
13.4000 USDT |
6.4100 USDT |
| 2022-10-04 |
7.2151 USDT |
107.8648 |
6.8800 USDT |
6.0100 USDT |
8.5900 USDT |
8.5900 USDT |
| 2022-09-30 |
6.2800 USDT |
6.9292 |
6.2800 USDT |
6.2800 USDT |
6.2800 USDT |
6.2800 USDT |
| 2022-09-27 |
6.0100 USDT |
0.2705 |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2022-09-26 |
6.2176 USDT |
48.2565 |
6.2500 USDT |
6.0100 USDT |
6.2500 USDT |
6.0100 USDT |
| 2022-09-25 |
6.2000 USDT |
30.2100 |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
| 2022-09-24 |
6.9334 USDT |
10.8775 |
6.9200 USDT |
6.9200 USDT |
6.9700 USDT |
6.9700 USDT |
| 2022-09-23 |
6.8718 USDT |
76.4763 |
6.6400 USDT |
6.6400 USDT |
7.0000 USDT |
6.9200 USDT |
| 2022-09-19 |
5.6200 USDT |
0.1532 |
5.6200 USDT |
5.6200 USDT |
5.6200 USDT |
5.6200 USDT |
| 2022-09-18 |
5.6300 USDT |
6.3927 |
5.6300 USDT |
5.6300 USDT |
5.6300 USDT |
5.6300 USDT |
| 2022-09-17 |
6.2816 USDT |
16.2530 |
6.7000 USDT |
5.4500 USDT |
6.7000 USDT |
5.4500 USDT |
| 2022-09-15 |
6.7000 USDT |
3.9901 |
6.7000 USDT |
6.7000 USDT |
6.7000 USDT |
6.7000 USDT |
| 2022-09-14 |
6.8520 USDT |
8.8155 |
6.7900 USDT |
6.7900 USDT |
7.1900 USDT |
7.1900 USDT |
| 2022-09-13 |
6.8049 USDT |
24.8675 |
6.7900 USDT |
6.7900 USDT |
6.8800 USDT |
6.8800 USDT |
| 2022-09-12 |
6.7100 USDT |
4.0081 |
6.7100 USDT |
6.7100 USDT |
6.7100 USDT |
6.7100 USDT |
| 2022-09-11 |
6.7055 USDT |
197.2372 |
6.7100 USDT |
6.7000 USDT |
6.7100 USDT |
6.7000 USDT |
| 2022-09-10 |
7.8600 USDT |
17.8203 |
7.8600 USDT |
7.8600 USDT |
7.8600 USDT |
7.8600 USDT |
| 2022-09-09 |
7.8840 USDT |
60.7935 |
7.9400 USDT |
7.8600 USDT |
7.9400 USDT |
7.8600 USDT |
| 2022-09-08 |
7.7953 USDT |
49.8751 |
7.7900 USDT |
7.7900 USDT |
7.8000 USDT |
7.7900 USDT |
| 2022-09-04 |
6.5133 USDT |
43.4648 |
7.4900 USDT |
6.3100 USDT |
7.4900 USDT |
6.3100 USDT |
| 2022-09-03 |
7.4900 USDT |
0.6466 |
7.4900 USDT |
7.4900 USDT |
7.4900 USDT |
7.4900 USDT |