Identifier on Poloniex: TRX_NFT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.0000 TRX |
524,121.9757 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-08-15 |
0.0000 TRX |
1,146,120.0730 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-08-14 |
0.0000 TRX |
1,197,715.6447 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-08-13 |
0.0000 TRX |
1,266,532.7281 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-08-12 |
0.0000 TRX |
757,881.5612 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-08-11 |
0.0000 TRX |
904,004.0427 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-08-10 |
0.0000 TRX |
1,211,920.3043 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-08-09 |
0.0000 TRX |
1,283,644.0305 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-08-08 |
0.0000 TRX |
1,463,521.1901 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-08-07 |
0.0000 TRX |
1,418,463.7336 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-08-06 |
0.0000 TRX |
1,351,152.3314 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-08-05 |
0.0000 TRX |
1,029,904.7242 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-08-04 |
0.0000 TRX |
1,056,804.3766 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-08-03 |
0.0000 TRX |
941,330.0343 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-08-02 |
0.0000 TRX |
889,911.5560 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-08-01 |
0.0000 TRX |
839,242.7334 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-31 |
0.0000 TRX |
940,084.6971 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-30 |
0.0000 TRX |
936,415.1119 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-29 |
0.0000 TRX |
970,940.1281 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-28 |
0.0000 TRX |
1,100,921.5876 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-27 |
0.0000 TRX |
1,172,310.2401 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-26 |
0.0000 TRX |
1,007,919.3186 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-25 |
0.0000 TRX |
949,175.8319 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-24 |
0.0000 TRX |
1,077,623.5532 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-23 |
0.0000 TRX |
1,058,160.7604 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-22 |
0.0000 TRX |
1,072,087.4190 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-21 |
0.0000 TRX |
811,218.7347 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-20 |
0.0000 TRX |
1,051,720.2979 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-19 |
0.0000 TRX |
1,022,043.1604 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-18 |
0.0000 TRX |
1,007,204.9592 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-17 |
0.0000 TRX |
910,688.2769 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-16 |
0.0000 TRX |
930,166.6704 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-15 |
0.0000 TRX |
462,333.4673 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-14 |
0.0000 TRX |
501,785.3362 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-13 |
0.0000 TRX |
521,686.8119 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-12 |
0.0000 TRX |
554,043.0149 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-11 |
0.0000 TRX |
504,964.7999 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-10 |
0.0000 TRX |
534,913.1933 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-09 |
0.0000 TRX |
499,515.4367 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-08 |
0.0000 TRX |
583,355.4544 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-07 |
0.0000 TRX |
519,745.9150 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-06 |
0.0000 TRX |
485,562.4287 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-05 |
0.0000 TRX |
503,571.1121 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-04 |
0.0000 TRX |
513,960.0336 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-03 |
0.0000 TRX |
545,594.3867 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-02 |
0.0000 TRX |
504,477.5047 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-07-01 |
0.0000 TRX |
491,909.2348 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-06-30 |
0.0000 TRX |
442,588.5349 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-06-29 |
0.0000 TRX |
488,798.3288 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2023-06-28 |
0.0000 TRX |
531,922.4353 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |