Identifier on Poloniex: USDT_MOCHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0000 USDT |
1,995,809.3419 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-05 |
0.0000 USDT |
386,327,497.1695 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-04 |
0.0000 USDT |
8,480,634.2765 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-03 |
0.0000 USDT |
24,631,760.9306 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-02 |
0.0000 USDT |
234,900.9886 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-01 |
0.0000 USDT |
15,172,479.1907 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-31 |
0.0000 USDT |
4,348,759.3055 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-30 |
0.0000 USDT |
466,549,444.7787 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-29 |
0.0000 USDT |
73,138,375.3709 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-28 |
0.0000 USDT |
648,344.7734 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-27 |
0.0000 USDT |
38,745,150.8870 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-26 |
0.0000 USDT |
14,870,358.5211 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-25 |
0.0000 USDT |
6,052,059.0323 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-24 |
0.0000 USDT |
46,186,590.4478 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-23 |
0.0000 USDT |
6,021,070.3357 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-22 |
0.0000 USDT |
26,836,047.1650 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-21 |
0.0000 USDT |
8,575,950.6869 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-20 |
0.0000 USDT |
21,928,355.4711 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-19 |
0.0000 USDT |
29,283,319.4278 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-18 |
0.0000 USDT |
276,920,313.8644 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-17 |
0.0000 USDT |
325,548,291.9195 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-16 |
0.0000 USDT |
1,531,784.4957 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-15 |
0.0000 USDT |
19,730,319.8622 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-14 |
0.0000 USDT |
11,448,381.0742 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-13 |
0.0000 USDT |
20,288,817.8002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-12 |
0.0000 USDT |
9,888,695.1284 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-11 |
0.0000 USDT |
18,932,451.4822 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-10 |
0.0000 USDT |
808,527.5338 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-09 |
0.0000 USDT |
3,059,223.8123 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-08 |
0.0000 USDT |
10,188,216.7096 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-07 |
0.0000 USDT |
7,741,070.0150 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-06 |
0.0000 USDT |
418,622,753.7447 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-05 |
0.0000 USDT |
63,929,636.2464 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-04 |
0.0000 USDT |
49,189,200.4557 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-03 |
0.0000 USDT |
4,266,265.4644 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-02 |
0.0000 USDT |
41,869,767.3448 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-01 |
0.0000 USDT |
5,799,155.9117 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-31 |
0.0000 USDT |
2,490,282.5943 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-30 |
0.0000 USDT |
8,006,365.7953 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-29 |
0.0000 USDT |
13,857,661.0838 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-28 |
0.0000 USDT |
4,441,615.6174 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-27 |
0.0000 USDT |
18,757,134.1555 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-26 |
0.0000 USDT |
77,454,219.8224 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-25 |
0.0000 USDT |
18,326,604.1203 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-24 |
0.0000 USDT |
7,873,339.5565 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-23 |
0.0000 USDT |
8,480,167.9082 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-22 |
0.0000 USDT |
18,391,599.0894 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-21 |
0.0000 USDT |
55,913,131.3701 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-20 |
0.0000 USDT |
7,436,299.6133 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-19 |
0.0000 USDT |
14,785,242.7583 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |