Identifier on Poloniex: USDT_LEND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.5138 USDT |
8,654.0574 LEND |
0.5853 USDT |
0.4973 USDT |
0.5853 USDT |
0.5206 USDT |
| 2020-10-01 |
0.5458 USDT |
15,976.3312 LEND |
0.5375 USDT |
0.5163 USDT |
0.5875 USDT |
0.5707 USDT |
| 2020-09-30 |
0.5235 USDT |
172.5642 LEND |
0.5415 USDT |
0.5100 USDT |
0.5415 USDT |
0.5257 USDT |
| 2020-09-29 |
0.5307 USDT |
3,139.0707 LEND |
0.5610 USDT |
0.5164 USDT |
0.5610 USDT |
0.5343 USDT |
| 2020-09-28 |
0.5564 USDT |
34,654.6218 LEND |
0.5712 USDT |
0.5315 USDT |
0.5846 USDT |
0.5482 USDT |
| 2020-09-27 |
0.5612 USDT |
22,364.0821 LEND |
0.5668 USDT |
0.5389 USDT |
0.6035 USDT |
0.5625 USDT |
| 2020-09-26 |
0.5508 USDT |
4,188.9397 LEND |
0.5366 USDT |
0.5230 USDT |
0.5760 USDT |
0.5610 USDT |
| 2020-09-25 |
0.5357 USDT |
15,787.8290 LEND |
0.5184 USDT |
0.4753 USDT |
0.5689 USDT |
0.5472 USDT |
| 2020-09-24 |
0.4798 USDT |
5,564.5288 LEND |
0.4432 USDT |
0.4432 USDT |
0.5189 USDT |
0.4845 USDT |
| 2020-09-23 |
0.4858 USDT |
11,092.6996 LEND |
0.4984 USDT |
0.4453 USDT |
0.5085 USDT |
0.4481 USDT |
| 2020-09-22 |
0.4843 USDT |
17,507.4953 LEND |
0.4658 USDT |
0.4511 USDT |
0.5204 USDT |
0.5100 USDT |
| 2020-09-21 |
0.5068 USDT |
39,260.1767 LEND |
0.5764 USDT |
0.4461 USDT |
0.5772 USDT |
0.4679 USDT |
| 2020-09-20 |
0.5913 USDT |
6,232.9423 LEND |
0.6036 USDT |
0.5594 USDT |
0.6185 USDT |
0.5669 USDT |
| 2020-09-19 |
0.6061 USDT |
12,232.7165 LEND |
0.5820 USDT |
0.5820 USDT |
0.6411 USDT |
0.5920 USDT |
| 2020-09-18 |
0.5680 USDT |
9,910.7260 LEND |
0.5764 USDT |
0.5581 USDT |
0.5932 USDT |
0.5808 USDT |
| 2020-09-17 |
0.5798 USDT |
12,351.0915 LEND |
0.6241 USDT |
0.5512 USDT |
0.6262 USDT |
0.5684 USDT |
| 2020-09-16 |
0.5801 USDT |
9,799.6043 LEND |
0.5859 USDT |
0.5483 USDT |
0.6222 USDT |
0.6222 USDT |
| 2020-09-15 |
0.6363 USDT |
5,877.2022 LEND |
0.6933 USDT |
0.5859 USDT |
0.6978 USDT |
0.5904 USDT |
| 2020-09-14 |
0.6845 USDT |
17,991.3385 LEND |
0.6929 USDT |
0.6596 USDT |
0.7062 USDT |
0.6804 USDT |
| 2020-09-13 |
0.7348 USDT |
13,399.0408 LEND |
0.7609 USDT |
0.6340 USDT |
0.7710 USDT |
0.6340 USDT |
| 2020-09-12 |
0.7002 USDT |
21,712.0175 LEND |
0.6778 USDT |
0.6716 USDT |
0.7527 USDT |
0.7527 USDT |
| 2020-09-11 |
0.6682 USDT |
8,386.9466 LEND |
0.6871 USDT |
0.6395 USDT |
0.7046 USDT |
0.6952 USDT |
| 2020-09-10 |
0.6830 USDT |
13,131.3076 LEND |
0.6774 USDT |
0.6572 USDT |
0.7185 USDT |
0.6795 USDT |
| 2020-09-09 |
0.6229 USDT |
23,118.7039 LEND |
0.5525 USDT |
0.5308 USDT |
0.7000 USDT |
0.6757 USDT |
| 2020-09-08 |
0.5590 USDT |
16,600.1789 LEND |
0.5773 USDT |
0.5326 USDT |
0.5918 USDT |
0.5450 USDT |
| 2020-09-07 |
0.5402 USDT |
12,225.4740 LEND |
0.5847 USDT |
0.4984 USDT |
0.5916 USDT |
0.5804 USDT |
| 2020-09-06 |
0.5535 USDT |
12,342.1648 LEND |
0.5335 USDT |
0.4559 USDT |
0.6034 USDT |
0.5929 USDT |
| 2020-09-05 |
0.6521 USDT |
117,196.6437 LEND |
0.6656 USDT |
0.4691 USDT |
0.6955 USDT |
0.5246 USDT |
| 2020-09-04 |
0.6039 USDT |
166,741.3553 LEND |
0.5174 USDT |
0.4875 USDT |
0.6955 USDT |
0.6955 USDT |
| 2020-09-03 |
0.6197 USDT |
56,238.1575 LEND |
0.6937 USDT |
0.4400 USDT |
0.7104 USDT |
0.5115 USDT |
| 2020-09-02 |
0.6739 USDT |
84,787.2094 LEND |
0.7476 USDT |
0.5537 USDT |
0.7476 USDT |
0.6904 USDT |
| 2020-09-01 |
0.7520 USDT |
65,996.3246 LEND |
0.7453 USDT |
0.7250 USDT |
0.7980 USDT |
0.7533 USDT |
| 2020-08-31 |
0.7696 USDT |
36,750.2615 LEND |
0.7873 USDT |
0.7290 USDT |
0.8002 USDT |
0.7443 USDT |
| 2020-08-30 |
0.7887 USDT |
32,102.5203 LEND |
0.7896 USDT |
0.7659 USDT |
0.8090 USDT |
0.7867 USDT |
| 2020-08-29 |
0.8002 USDT |
18,447.1127 LEND |
0.8034 USDT |
0.7862 USDT |
0.8202 USDT |
0.7875 USDT |
| 2020-08-28 |
0.7548 USDT |
35,759.0920 LEND |
0.7560 USDT |
0.7250 USDT |
0.8381 USDT |
0.8060 USDT |
| 2020-08-27 |
0.8214 USDT |
37,842.2967 LEND |
0.8400 USDT |
0.7204 USDT |
0.8700 USDT |
0.7500 USDT |
| 2020-08-26 |
0.8422 USDT |
70,010.7275 LEND |
0.7563 USDT |
0.7298 USDT |
0.9556 USDT |
0.8400 USDT |
| 2020-08-25 |
0.7198 USDT |
32,269.5885 LEND |
0.7500 USDT |
0.6500 USDT |
0.8000 USDT |
0.7563 USDT |
| 2020-08-24 |
0.6621 USDT |
24,816.4938 LEND |
0.5797 USDT |
0.5797 USDT |
0.7671 USDT |
0.7100 USDT |
| 2020-08-23 |
0.5712 USDT |
4,550.3460 LEND |
0.5900 USDT |
0.5400 USDT |
0.5900 USDT |
0.5630 USDT |
| 2020-08-22 |
0.5503 USDT |
24,048.4511 LEND |
0.5365 USDT |
0.5215 USDT |
0.5900 USDT |
0.5709 USDT |
| 2020-08-21 |
0.5720 USDT |
42,323.7635 LEND |
0.6429 USDT |
0.5365 USDT |
0.6643 USDT |
0.5402 USDT |
| 2020-08-20 |
0.6307 USDT |
29,817.3881 LEND |
0.5500 USDT |
0.5500 USDT |
0.6643 USDT |
0.6429 USDT |
| 2020-08-19 |
0.5761 USDT |
41,650.9849 LEND |
0.6024 USDT |
0.5252 USDT |
0.6422 USDT |
0.5500 USDT |
| 2020-08-18 |
0.6011 USDT |
41,814.4175 LEND |
0.6200 USDT |
0.5540 USDT |
0.6500 USDT |
0.5875 USDT |
| 2020-08-17 |
0.5769 USDT |
26,716.6569 LEND |
0.5327 USDT |
0.5000 USDT |
0.6200 USDT |
0.6200 USDT |
| 2020-08-16 |
0.5200 USDT |
69,654.2873 LEND |
0.4600 USDT |
0.4600 USDT |
0.5639 USDT |
0.5000 USDT |
| 2020-08-15 |
0.4743 USDT |
10,258.8648 LEND |
0.4604 USDT |
0.4301 USDT |
0.4800 USDT |
0.4600 USDT |
| 2020-08-14 |
0.4153 USDT |
11,602.6428 LEND |
0.4235 USDT |
0.4120 USDT |
0.4289 USDT |
0.4183 USDT |