Identifier on Poloniex: TRX_KISHU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0000 TRX |
799,379,961,459.3900 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-12-07 |
0.0000 TRX |
1,645,048,537,225.7000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-12-06 |
0.0000 TRX |
1,107,525,485,110.2000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-12-05 |
0.0000 TRX |
5,848,718,781,171.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-12-04 |
0.0000 TRX |
12,211,166,037,613.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-12-03 |
0.0000 TRX |
2,940,957,593,337.5000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-12-02 |
0.0000 TRX |
994,412,599,025.0100 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-12-01 |
0.0000 TRX |
1,267,319,512,012.8000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-30 |
0.0000 TRX |
3,317,361,542,155.1001 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-29 |
0.0000 TRX |
2,699,850,567,756.3999 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-28 |
0.0000 TRX |
2,603,967,715,086.7998 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-27 |
0.0000 TRX |
1,255,081,201,583.8999 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-26 |
0.0000 TRX |
2,423,027,009,888.2998 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-25 |
0.0000 TRX |
2,510,102,337,193.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-24 |
0.0000 TRX |
5,357,912,653,083.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-23 |
0.0000 TRX |
3,106,299,423,081.8999 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-22 |
0.0000 TRX |
5,204,775,915,399.0996 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-21 |
0.0000 TRX |
7,243,593,928,163.5000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-20 |
0.0000 TRX |
4,502,701,628,547.2998 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-19 |
0.0000 TRX |
5,937,652,816,231.7002 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-18 |
0.0000 TRX |
4,079,151,017,614.2002 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-17 |
0.0000 TRX |
3,918,585,955,028.3999 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-16 |
0.0000 TRX |
7,056,863,013,602.7002 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-15 |
0.0000 TRX |
6,010,444,810,561.4004 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-14 |
0.0000 TRX |
11,208,966,476,302.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-13 |
0.0000 TRX |
2,886,605,628,427.8999 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-12 |
0.0000 TRX |
4,251,236,233,085.2998 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-11 |
0.0000 TRX |
11,443,602,445,153.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-10 |
0.0000 TRX |
19,921,186,328,268.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-09 |
0.0000 TRX |
5,934,716,488,987.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-08 |
0.0000 TRX |
11,205,626,085,655.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-07 |
0.0000 TRX |
6,829,669,019,339.9004 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-06 |
0.0000 TRX |
8,095,229,688,975.7002 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-05 |
0.0000 TRX |
7,060,005,065,787.5996 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-04 |
0.0000 TRX |
20,794,046,768,748.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-03 |
0.0000 TRX |
2,822,227,954,869.2002 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-02 |
0.0000 TRX |
31,899,861,203,981.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-11-01 |
0.0000 TRX |
26,103,376,425,449.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-10-31 |
0.0000 TRX |
63,793,125,799,438.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-10-30 |
0.0000 TRX |
60,583,243,423,561.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-10-29 |
0.0000 TRX |
23,248,886,533,872.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-10-28 |
0.0000 TRX |
43,460,967,976,266.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-10-27 |
0.0000 TRX |
32,372,098,883,527.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-10-26 |
0.0000 TRX |
41,645,822,442,458.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-10-25 |
0.0000 TRX |
5,344,786,191,417.5000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-10-24 |
0.0000 TRX |
7,933,664,534,467.5000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-10-23 |
0.0000 TRX |
1,975,517,956,843.6001 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-10-22 |
0.0000 TRX |
2,428,229,708,818.5000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-10-21 |
0.0000 TRX |
2,222,659,070,732.0000 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2021-10-20 |
0.0000 TRX |
3,066,688,223,235.7002 |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |