Identifier on Poloniex: BTC_INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0003 BTC |
6,340.0513 INJ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-11 |
0.0003 BTC |
794.3812 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-10 |
0.0003 BTC |
3,037.4037 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-09 |
0.0003 BTC |
3,355.0382 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-08 |
0.0003 BTC |
576.0198 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-07 |
0.0003 BTC |
3,283.5305 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-06 |
0.0003 BTC |
1,420.4862 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-05 |
0.0003 BTC |
2,172.3173 INJ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-04 |
0.0003 BTC |
4,015.0486 INJ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-03 |
0.0003 BTC |
3,284.6747 INJ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-02 |
0.0003 BTC |
3,481.1033 INJ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-01 |
0.0004 BTC |
4,407.2742 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-30 |
0.0004 BTC |
5,850.3914 INJ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-04-29 |
0.0004 BTC |
9,968.3695 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-28 |
0.0003 BTC |
6,846.7183 INJ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-27 |
0.0004 BTC |
6,197.9255 INJ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-26 |
0.0003 BTC |
14,646.3016 INJ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-25 |
0.0003 BTC |
11,481.9170 INJ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-24 |
0.0003 BTC |
7,782.5772 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-23 |
0.0003 BTC |
13,406.5783 INJ |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-22 |
0.0003 BTC |
12,971.6254 INJ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-21 |
0.0003 BTC |
10,638.9167 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-20 |
0.0002 BTC |
9,333.8009 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-19 |
0.0002 BTC |
11,979.7402 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-18 |
0.0002 BTC |
9,585.8996 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-17 |
0.0002 BTC |
3,196.8498 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-16 |
0.0002 BTC |
9,103.3476 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-15 |
0.0002 BTC |
5,405.9769 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-14 |
0.0002 BTC |
5,052.2285 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-13 |
0.0002 BTC |
7,091.2639 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-12 |
0.0002 BTC |
6,500.4474 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-11 |
0.0002 BTC |
8,791.5555 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-10 |
0.0002 BTC |
5,438.3933 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-09 |
0.0003 BTC |
11,071.2384 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-08 |
0.0002 BTC |
15,429.6500 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-07 |
0.0002 BTC |
18,615.4804 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-06 |
0.0002 BTC |
19,120.8654 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-05 |
0.0002 BTC |
14,440.2721 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-04 |
0.0002 BTC |
10,571.2001 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-03 |
0.0002 BTC |
6,524.3784 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-02 |
0.0002 BTC |
7,837.1714 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-01 |
0.0002 BTC |
7,608.1301 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-31 |
0.0002 BTC |
11,213.8581 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-30 |
0.0002 BTC |
8,601.6236 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-03-29 |
0.0002 BTC |
15,491.4894 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-28 |
0.0002 BTC |
20,024.7669 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-27 |
0.0002 BTC |
5,316.9789 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-26 |
0.0002 BTC |
3,685.1244 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-25 |
0.0002 BTC |
6,448.0501 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-24 |
0.0002 BTC |
3,152.7354 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |