Crypto exchange Poloniex

Market Injective Protocol (INJ) / Bitcoin (BTC)

Identifier on Poloniex: BTC_INJ
Date Price Volume Open Low High Close
2020-12-31 0.0001 BTC 5,197.1147 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-30 0.0001 BTC 4,554.1506 INJ 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-29 0.0002 BTC 8,440.5232 INJ 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-28 0.0002 BTC 12,067.7232 INJ 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-27 0.0002 BTC 15,407.1751 INJ 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-12-26 0.0002 BTC 12,662.0805 INJ 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-12-25 0.0002 BTC 6,731.6461 INJ 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-24 0.0002 BTC 17,550.5729 INJ 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-23 0.0002 BTC 37,357.1560 INJ 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-22 0.0002 BTC 22,393.8748 INJ 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-12-21 0.0001 BTC 84,330.5732 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-20 0.0001 BTC 7,712.6301 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-19 0.0001 BTC 6,740.7241 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-18 0.0001 BTC 18,372.0279 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-17 0.0001 BTC 18,983.3121 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-16 0.0002 BTC 44,346.7886 INJ 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-15 0.0002 BTC 42,172.6714 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-12-14 0.0001 BTC 24,468.6838 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-13 0.0001 BTC 3,844.1105 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-12 0.0001 BTC 7,539.6974 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-11 0.0001 BTC 9,427.5303 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-10 0.0001 BTC 13,962.4711 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-09 0.0001 BTC 18,777.4521 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-08 0.0001 BTC 18,048.1137 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-07 0.0001 BTC 1,481.1034 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-06 0.0001 BTC 1,605.6369 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-05 0.0001 BTC 26,446.2590 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-04 0.0001 BTC 26,776.8321 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-03 0.0001 BTC 8,785.8606 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-02 0.0001 BTC 42,191.2177 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-01 0.0001 BTC 22,953.5682 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-30 0.0001 BTC 5,982.8600 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-29 0.0001 BTC 722.1714 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-28 0.0001 BTC 4,820.7946 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-27 0.0001 BTC 11,887.8907 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-26 0.0001 BTC 43,479.4935 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-25 0.0001 BTC 6,761.4198 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-24 0.0001 BTC 14,540.0895 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-23 0.0001 BTC 17,660.1200 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-22 0.0001 BTC 12,361.6947 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-21 0.0001 BTC 5,458.5766 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-20 0.0001 BTC 16,577.4026 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-19 0.0001 BTC 21,323.5159 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-18 0.0001 BTC 25,975.9247 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-17 0.0001 BTC 51,275.2225 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-16 0.0001 BTC 46,336.3906 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-15 0.0001 BTC 27,174.8076 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-14 0.0001 BTC 77,717.1831 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-13 0.0001 BTC 14,527.7012 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-12 0.0001 BTC 26,061.3691 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC