Identifier on Poloniex: BTC_HGET
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-05 |
0.0001 BTC |
293.5186 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-04 |
0.0001 BTC |
99.8875 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-03 |
0.0002 BTC |
141.2604 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-02 |
0.0001 BTC |
64.1378 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-30 |
0.0001 BTC |
17.7265 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-29 |
0.0001 BTC |
130.8392 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-26 |
0.0002 BTC |
68.1237 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-25 |
0.0001 BTC |
4.5256 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-22 |
0.0002 BTC |
1.8875 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-21 |
0.0001 BTC |
36.3385 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-20 |
0.0001 BTC |
6.3822 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-10-19 |
0.0002 BTC |
20.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-17 |
0.0002 BTC |
12.1745 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-16 |
0.0002 BTC |
5.6964 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-14 |
0.0002 BTC |
33.0544 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-12 |
0.0003 BTC |
76.9831 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-11 |
0.0003 BTC |
3.9034 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-09 |
0.0002 BTC |
9.8108 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-10-08 |
0.0002 BTC |
0.8165 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-07 |
0.0002 BTC |
6.2284 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-10-05 |
0.0003 BTC |
8.7366 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-04 |
0.0003 BTC |
28.4724 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-03 |
0.0003 BTC |
174.3756 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-02 |
0.0003 BTC |
118.0210 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-01 |
0.0004 BTC |
3.1407 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-28 |
0.0004 BTC |
1.6869 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-27 |
0.0005 BTC |
5.0543 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-26 |
0.0004 BTC |
14.6027 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-25 |
0.0004 BTC |
14,972.8669 |
0.0004 BTC |
0.0003 BTC |
0.0006 BTC |
0.0004 BTC |
2020-09-24 |
0.0004 BTC |
68.4430 |
0.0003 BTC |
0.0002 BTC |
0.0006 BTC |
0.0003 BTC |
2020-09-23 |
0.0003 BTC |
71.9273 |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0003 BTC |
2020-09-21 |
0.0006 BTC |
1.2681 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-09-19 |
0.0005 BTC |
106.2336 |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0006 BTC |
2020-09-18 |
0.0005 BTC |
133.8189 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-09-17 |
0.0006 BTC |
498.4925 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2020-09-16 |
0.0007 BTC |
434.5921 |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0006 BTC |
2020-09-15 |
0.0009 BTC |
211.2777 |
0.0070 BTC |
0.0007 BTC |
0.0070 BTC |
0.0009 BTC |