Crypto exchange Poloniex

Market Hodl Finance (HFT) / USDD (USDD)

Identifier on Poloniex: USDD_HFT

Date	Price	Volume	Open	Low	High	Close
2022-12-08	0.4807 USDD	29,156.6523 HFT	0.4871 USDD	0.4663 USDD	0.5101 USDD	0.4894 USDD
2022-12-07	0.4749 USDD	31,554.1688 HFT	0.4844 USDD	0.4451 USDD	0.5068 USDD	0.4791 USDD
2022-12-06	0.4860 USDD	29,188.0047 HFT	0.4977 USDD	0.4648 USDD	0.5123 USDD	0.4780 USDD
2022-12-05	0.5144 USDD	25,166.2600 HFT	0.5177 USDD	0.4765 USDD	0.5332 USDD	0.4939 USDD
2022-12-04	0.5413 USDD	24,270.8301 HFT	0.5433 USDD	0.5120 USDD	0.5460 USDD	0.5234 USDD
2022-12-03	0.5500 USDD	18,555.7862 HFT	0.5646 USDD	0.5373 USDD	0.7077 USDD	0.5431 USDD
2022-12-02	0.5476 USDD	16,329.6500 HFT	0.5829 USDD	0.5272 USDD	0.7066 USDD	0.5596 USDD
2022-12-01	0.5549 USDD	20,716.8559 HFT	0.5398 USDD	0.5284 USDD	0.6056 USDD	0.5712 USDD
2022-11-30	0.5573 USDD	26,351.6421 HFT	0.5682 USDD	0.5335 USDD	0.5820 USDD	0.5404 USDD
2022-11-29	0.5445 USDD	21,178.9462 HFT	0.5223 USDD	0.5216 USDD	0.9336 USDD	0.5582 USDD
2022-11-28	0.5267 USDD	21,867.6573 HFT	0.5225 USDD	0.5108 USDD	0.9071 USDD	0.5224 USDD
2022-11-27	0.5047 USDD	24,999.5862 HFT	0.4819 USDD	0.4790 USDD	0.5604 USDD	0.5409 USDD
2022-11-26	0.4809 USDD	22,647.1931 HFT	0.4738 USDD	0.4731 USDD	0.4834 USDD	0.4824 USDD
2022-11-25	0.4758 USDD	30,266.0185 HFT	0.4830 USDD	0.4689 USDD	0.4831 USDD	0.4739 USDD
2022-11-24	0.4902 USDD	31,571.6433 HFT	0.4751 USDD	0.4653 USDD	0.5199 USDD	0.4909 USDD
2022-11-23	0.4910 USDD	28,995.3914 HFT	0.4774 USDD	0.4590 USDD	0.5109 USDD	0.4756 USDD
2022-11-22	0.4629 USDD	44,685.4638 HFT	0.4619 USDD	0.4483 USDD	0.4840 USDD	0.4810 USDD
2022-11-21	0.4748 USDD	24,423.5554 HFT	0.5782 USDD	0.4464 USDD	0.5885 USDD	0.4565 USDD
2022-11-20	0.5706 USDD	9,655.4539 HFT	0.5302 USDD	0.5101 USDD	0.6335 USDD	0.5785 USDD
2022-11-19	0.5601 USDD	7,291.6033 HFT	0.5661 USDD	0.5306 USDD	0.5669 USDD	0.5311 USDD
2022-11-18	0.5816 USDD	7,175.7639 HFT	0.5929 USDD	0.5563 USDD	0.6103 USDD	0.5726 USDD
2022-11-17	0.5739 USDD	5,355.5237 HFT	0.5981 USDD	0.5408 USDD	0.6604 USDD	0.5928 USDD
2022-11-16	0.5943 USDD	4,673.1415 HFT	0.6087 USDD	0.5843 USDD	0.6150 USDD	0.5964 USDD
2022-11-12	0.6042 USDD	50.3402 HFT	0.6042 USDD	0.6041 USDD	0.6042 USDD	0.6041 USDD
2022-11-11	2.5974 USDD	40.8771 HFT	2.9978 USDD	0.5110 USDD	2.9978 USDD	0.6041 USDD
2022-11-10	0.6704 USDD	28.2737 HFT	0.5101 USDD	0.5101 USDD	0.7278 USDD	0.7278 USDD
2022-11-09	0.5506 USDD	26.7215 HFT	0.6139 USDD	0.5101 USDD	0.6139 USDD	0.5101 USDD
2022-11-08	0.9169 USDD	73.3810 HFT	0.8816 USDD	0.8068 USDD	8.0000 USDD	0.8185 USDD