Crypto exchange Poloniex

Market [unlinked] / USDD (USDD)

Identifier on Poloniex: USDD_HBB
12
Date Price Volume Open Low High Close
2022-07-02 0.2381 USDD 73.8444 0.2541 USDD 0.2300 USDD 0.2541 USDD 0.2300 USDD
2022-07-01 0.2857 USDD 344.4155 0.2984 USDD 0.2646 USDD 0.3128 USDD 0.3128 USDD
2022-06-30 0.3133 USDD 787.2270 0.3889 USDD 0.2800 USDD 0.3889 USDD 0.2984 USDD
2022-06-29 0.3319 USDD 839.2830 0.3394 USDD 0.2939 USDD 0.4600 USDD 0.3889 USDD
2022-06-28 0.3442 USDD 410.8648 0.3494 USDD 0.3100 USDD 0.3878 USDD 0.3394 USDD
2022-06-27 0.3487 USDD 410.5106 0.3394 USDD 0.3252 USDD 0.4178 USDD 0.3494 USDD
2022-06-26 0.3664 USDD 878.0407 0.3854 USDD 0.3201 USDD 0.3919 USDD 0.3394 USDD
2022-06-25 0.3737 USDD 5,904.4696 0.3888 USDD 0.3208 USDD 0.5900 USDD 0.3854 USDD
2022-06-24 0.5796 USDD 6,599.4458 0.4039 USDD 0.3503 USDD 1.9000 USDD 0.8500 USDD
2022-06-23 0.4182 USDD 333.6835 0.3955 USDD 0.3905 USDD 0.5351 USDD 0.4039 USDD
2022-06-22 0.4250 USDD 476.1012 0.4405 USDD 0.3613 USDD 0.4900 USDD 0.4300 USDD
2022-06-21 0.4491 USDD 546.0558 0.4750 USDD 0.4000 USDD 0.7800 USDD 0.4555 USDD
2022-06-20 0.6017 USDD 1,952.7524 0.4155 USDD 0.3330 USDD 0.9400 USDD 0.4225 USDD
2022-06-19 0.3932 USDD 1,565.7910 0.3100 USDD 0.2697 USDD 10.0000 USDD 0.4155 USDD
2022-06-18 0.3532 USDD 941.2145 0.4350 USDD 0.3100 USDD 0.4800 USDD 0.4000 USDD
2022-06-17 0.6306 USDD 12,738.2815 0.5944 USDD 0.3900 USDD 1.5000 USDD 0.7800 USDD
2022-06-16 0.5726 USDD 18,573.0824 0.4224 USDD 0.2730 USDD 95.0000 USDD 1.8000 USDD
2022-06-15 0.3989 USDD 4,306.8313 0.4256 USDD 0.3470 USDD 0.4654 USDD 0.3821 USDD
2022-06-14 0.4886 USDD 2,464.5452 0.8336 USDD 0.1500 USDD 3.1000 USDD 0.4250 USDD
2022-06-13 2.1362 USDD 53.5724 0.5272 USDD 0.5272 USDD 3.2300 USDD 3.2300 USDD
2022-06-12 0.4918 USDD 187.2406 0.3903 USDD 0.1000 USDD 1.6346 USDD 0.5294 USDD
2022-06-11 0.4472 USDD 166.1885 0.5101 USDD 0.3903 USDD 0.5139 USDD 0.3903 USDD
2022-06-10 0.4986 USDD 79.2646 0.4839 USDD 0.4062 USDD 0.5633 USDD 0.4211 USDD
2022-06-09 0.5901 USDD 76.7306 0.6050 USDD 0.4376 USDD 0.6080 USDD 0.4379 USDD
2022-06-08 0.2157 USDD 161.2440 0.1895 USDD 0.1895 USDD 0.5191 USDD 0.5191 USDD
2022-06-07 0.5502 USDD 63.2333 0.6051 USDD 0.5333 USDD 0.6500 USDD 0.5533 USDD
2022-06-06 0.6453 USDD 159.9797 0.5950 USDD 0.5950 USDD 0.6600 USDD 0.6051 USDD
2022-06-05 0.6002 USDD 106.8735 0.6124 USDD 0.5285 USDD 0.6762 USDD 0.5285 USDD
2022-06-04 0.6062 USDD 193.3442 0.6124 USDD 0.5437 USDD 0.6762 USDD 0.6124 USDD
2022-06-03 0.7070 USDD 248.7772 0.7000 USDD 0.4381 USDD 0.8500 USDD 0.5950 USDD
2022-06-02 0.7271 USDD 1,827.6073 0.8160 USDD 0.5000 USDD 1.4750 USDD 0.7000 USDD
2022-06-01 1.4134 USDD 748.5671 4.5000 USDD 0.7000 USDD 5.0000 USDD 0.8160 USDD
2022-05-31 0.8658 USDD 121.0466 0.9688 USDD 0.8000 USDD 0.9688 USDD 0.8280 USDD
12