Crypto exchange Poloniex
Market [unlinked] / USDD (USDD)
Identifier on Poloniex: USDD_HBB12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-07-02 | 0.2381 USDD | 73.8444 | 0.2541 USDD | 0.2300 USDD | 0.2541 USDD | 0.2300 USDD |
2022-07-01 | 0.2857 USDD | 344.4155 | 0.2984 USDD | 0.2646 USDD | 0.3128 USDD | 0.3128 USDD |
2022-06-30 | 0.3133 USDD | 787.2270 | 0.3889 USDD | 0.2800 USDD | 0.3889 USDD | 0.2984 USDD |
2022-06-29 | 0.3319 USDD | 839.2830 | 0.3394 USDD | 0.2939 USDD | 0.4600 USDD | 0.3889 USDD |
2022-06-28 | 0.3442 USDD | 410.8648 | 0.3494 USDD | 0.3100 USDD | 0.3878 USDD | 0.3394 USDD |
2022-06-27 | 0.3487 USDD | 410.5106 | 0.3394 USDD | 0.3252 USDD | 0.4178 USDD | 0.3494 USDD |
2022-06-26 | 0.3664 USDD | 878.0407 | 0.3854 USDD | 0.3201 USDD | 0.3919 USDD | 0.3394 USDD |
2022-06-25 | 0.3737 USDD | 5,904.4696 | 0.3888 USDD | 0.3208 USDD | 0.5900 USDD | 0.3854 USDD |
2022-06-24 | 0.5796 USDD | 6,599.4458 | 0.4039 USDD | 0.3503 USDD | 1.9000 USDD | 0.8500 USDD |
2022-06-23 | 0.4182 USDD | 333.6835 | 0.3955 USDD | 0.3905 USDD | 0.5351 USDD | 0.4039 USDD |
2022-06-22 | 0.4250 USDD | 476.1012 | 0.4405 USDD | 0.3613 USDD | 0.4900 USDD | 0.4300 USDD |
2022-06-21 | 0.4491 USDD | 546.0558 | 0.4750 USDD | 0.4000 USDD | 0.7800 USDD | 0.4555 USDD |
2022-06-20 | 0.6017 USDD | 1,952.7524 | 0.4155 USDD | 0.3330 USDD | 0.9400 USDD | 0.4225 USDD |
2022-06-19 | 0.3932 USDD | 1,565.7910 | 0.3100 USDD | 0.2697 USDD | 10.0000 USDD | 0.4155 USDD |
2022-06-18 | 0.3532 USDD | 941.2145 | 0.4350 USDD | 0.3100 USDD | 0.4800 USDD | 0.4000 USDD |
2022-06-17 | 0.6306 USDD | 12,738.2815 | 0.5944 USDD | 0.3900 USDD | 1.5000 USDD | 0.7800 USDD |
2022-06-16 | 0.5726 USDD | 18,573.0824 | 0.4224 USDD | 0.2730 USDD | 95.0000 USDD | 1.8000 USDD |
2022-06-15 | 0.3989 USDD | 4,306.8313 | 0.4256 USDD | 0.3470 USDD | 0.4654 USDD | 0.3821 USDD |
2022-06-14 | 0.4886 USDD | 2,464.5452 | 0.8336 USDD | 0.1500 USDD | 3.1000 USDD | 0.4250 USDD |
2022-06-13 | 2.1362 USDD | 53.5724 | 0.5272 USDD | 0.5272 USDD | 3.2300 USDD | 3.2300 USDD |
2022-06-12 | 0.4918 USDD | 187.2406 | 0.3903 USDD | 0.1000 USDD | 1.6346 USDD | 0.5294 USDD |
2022-06-11 | 0.4472 USDD | 166.1885 | 0.5101 USDD | 0.3903 USDD | 0.5139 USDD | 0.3903 USDD |
2022-06-10 | 0.4986 USDD | 79.2646 | 0.4839 USDD | 0.4062 USDD | 0.5633 USDD | 0.4211 USDD |
2022-06-09 | 0.5901 USDD | 76.7306 | 0.6050 USDD | 0.4376 USDD | 0.6080 USDD | 0.4379 USDD |
2022-06-08 | 0.2157 USDD | 161.2440 | 0.1895 USDD | 0.1895 USDD | 0.5191 USDD | 0.5191 USDD |
2022-06-07 | 0.5502 USDD | 63.2333 | 0.6051 USDD | 0.5333 USDD | 0.6500 USDD | 0.5533 USDD |
2022-06-06 | 0.6453 USDD | 159.9797 | 0.5950 USDD | 0.5950 USDD | 0.6600 USDD | 0.6051 USDD |
2022-06-05 | 0.6002 USDD | 106.8735 | 0.6124 USDD | 0.5285 USDD | 0.6762 USDD | 0.5285 USDD |
2022-06-04 | 0.6062 USDD | 193.3442 | 0.6124 USDD | 0.5437 USDD | 0.6762 USDD | 0.6124 USDD |
2022-06-03 | 0.7070 USDD | 248.7772 | 0.7000 USDD | 0.4381 USDD | 0.8500 USDD | 0.5950 USDD |
2022-06-02 | 0.7271 USDD | 1,827.6073 | 0.8160 USDD | 0.5000 USDD | 1.4750 USDD | 0.7000 USDD |
2022-06-01 | 1.4134 USDD | 748.5671 | 4.5000 USDD | 0.7000 USDD | 5.0000 USDD | 0.8160 USDD |
2022-05-31 | 0.8658 USDD | 121.0466 | 0.9688 USDD | 0.8000 USDD | 0.9688 USDD | 0.8280 USDD |
12