Identifier on Poloniex: USDT_GM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0004 USDT |
7,112,782.5645 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-22 |
0.0004 USDT |
20,045,054.9890 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-11-21 |
0.0005 USDT |
12,851,882.3165 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-20 |
0.0005 USDT |
18,262,502.4905 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-19 |
0.0006 USDT |
26,279,663.0900 |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-18 |
0.0006 USDT |
24,762,667.8195 |
0.0007 USDT |
0.0004 USDT |
0.0008 USDT |
0.0004 USDT |
| 2021-11-17 |
0.0005 USDT |
44,030,953.3370 |
0.0004 USDT |
0.0003 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-16 |
0.0004 USDT |
23,771,151.8458 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-15 |
0.0004 USDT |
47,661,341.9673 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2021-11-14 |
0.0005 USDT |
22,235,793.8246 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-13 |
0.0007 USDT |
64,498,308.0394 |
0.0010 USDT |
0.0005 USDT |
0.0011 USDT |
0.0005 USDT |
| 2021-11-12 |
0.0015 USDT |
14,834,511.4409 |
0.0090 USDT |
0.0007 USDT |
0.0090 USDT |
0.0010 USDT |