Crypto exchange Poloniex

Market Execoin () / Tether (USDT)

Identifier on Poloniex: USDT_EXE
123...910
Date Price Volume Open Low High Close
2022-01-16 0.0024 USDT 232,699.1876 EXE 0.0021 USDT 0.0021 USDT 0.0031 USDT 0.0024 USDT
2022-01-11 0.0021 USDT 27,977.7909 EXE 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2022-01-09 0.0021 USDT 97,540.8769 EXE 0.0021 USDT 0.0018 USDT 0.0021 USDT 0.0021 USDT
2022-01-08 0.0020 USDT 401,548.5382 EXE 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2022-01-07 0.0024 USDT 43,840.4757 EXE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-01-06 0.0021 USDT 10,085.3786 EXE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-12-31 0.0023 USDT 10,429.2280 EXE 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2021-12-30 0.0021 USDT 15,162.0148 EXE 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2021-12-29 0.0023 USDT 861.8034 EXE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-28 0.0023 USDT 554.7083 EXE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-27 0.0025 USDT 2,173.1176 EXE 0.0026 USDT 0.0022 USDT 0.0026 USDT 0.0022 USDT
2021-12-26 0.0023 USDT 114,953.7030 EXE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2021-12-25 0.0023 USDT 1,697.2879 EXE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2021-12-24 0.0024 USDT 56,959.2198 EXE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2021-12-23 0.0026 USDT 126,906.0407 EXE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2021-12-22 0.0023 USDT 27,714.0943 EXE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-21 0.0024 USDT 41,231.4406 EXE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2021-12-20 0.0026 USDT 1,027.5660 EXE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2021-12-19 0.0024 USDT 8,057.5446 EXE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-12-18 0.0024 USDT 14,154.3499 EXE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-12-17 0.0027 USDT 605.8294 EXE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-12-16 0.0024 USDT 10,067.2016 EXE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-12-15 0.0024 USDT 1,710.4783 EXE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-12-14 0.0024 USDT 21,125.7043 EXE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-12-13 0.0025 USDT 23,168.7522 EXE 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2021-12-12 0.0027 USDT 2,656.7102 EXE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-12-11 0.0027 USDT 2,616.7769 EXE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2021-12-09 0.0029 USDT 11,203.4746 EXE 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0025 USDT
2021-12-05 0.0029 USDT 331,899.7155 EXE 0.0020 USDT 0.0020 USDT 0.0030 USDT 0.0020 USDT
2021-12-04 0.0028 USDT 34,591.3301 EXE 0.0029 USDT 0.0020 USDT 0.0029 USDT 0.0020 USDT
2021-12-03 0.0030 USDT 1,785.5589 EXE 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2021-12-02 0.0030 USDT 1,207.8968 EXE 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-12-01 0.0030 USDT 29,412.0000 EXE 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-11-29 0.0030 USDT 14,544.5465 EXE 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-11-28 0.0033 USDT 49,460.7964 EXE 0.0035 USDT 0.0029 USDT 0.0035 USDT 0.0029 USDT
2021-11-27 0.0033 USDT 287,785.9072 EXE 0.0032 USDT 0.0024 USDT 0.0034 USDT 0.0025 USDT
2021-11-26 0.0025 USDT 67,395.6379 EXE 0.0028 USDT 0.0020 USDT 0.0028 USDT 0.0020 USDT
2021-11-25 0.0031 USDT 33,249.8408 EXE 0.0032 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2021-11-24 0.0031 USDT 24,224.9556 EXE 0.0028 USDT 0.0028 USDT 0.0032 USDT 0.0032 USDT
2021-11-23 0.0029 USDT 9,403.3539 EXE 0.0031 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2021-11-22 0.0031 USDT 1,165.6811 EXE 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2021-11-21 0.0030 USDT 4,045.9348 EXE 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-11-20 0.0028 USDT 112,855.4629 EXE 0.0032 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2021-11-18 0.0030 USDT 110,973.8313 EXE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2021-11-17 0.0031 USDT 1,978.5069 EXE 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2021-11-16 0.0032 USDT 7,505.4261 EXE 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-11-15 0.0033 USDT 21,766.5609 EXE 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0032 USDT
2021-11-14 0.0032 USDT 191,869.1489 EXE 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0032 USDT
2021-11-13 0.0036 USDT 3,641.0000 EXE 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-11-12 0.0034 USDT 178,124.4720 EXE 0.0036 USDT 0.0031 USDT 0.0038 USDT 0.0031 USDT
123...910