Identifier on Poloniex: USDC_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0028 USDC |
519,191.6166 DOGE |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0028 USDC |
| 2019-07-30 |
0.0028 USDC |
687,375.8718 DOGE |
0.0027 USDC |
0.0027 USDC |
0.0029 USDC |
0.0029 USDC |
| 2019-07-29 |
0.0028 USDC |
9,980,489.7600 DOGE |
0.0028 USDC |
0.0027 USDC |
0.0029 USDC |
0.0028 USDC |
| 2019-07-28 |
0.0028 USDC |
1,405,829.6130 DOGE |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
| 2019-07-27 |
0.0028 USDC |
2,543,283.6094 DOGE |
0.0029 USDC |
0.0027 USDC |
0.0030 USDC |
0.0028 USDC |
| 2019-07-26 |
0.0029 USDC |
441,672.3432 DOGE |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2019-07-25 |
0.0029 USDC |
1,614,495.6983 DOGE |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2019-07-24 |
0.0028 USDC |
1,418,629.4141 DOGE |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2019-07-23 |
0.0029 USDC |
626,922.9024 DOGE |
0.0030 USDC |
0.0028 USDC |
0.0030 USDC |
0.0028 USDC |
| 2019-07-22 |
0.0030 USDC |
1,254,089.3616 DOGE |
0.0031 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2019-07-21 |
0.0030 USDC |
854,701.3993 DOGE |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2019-07-20 |
0.0031 USDC |
2,318,021.9800 DOGE |
0.0030 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2019-07-19 |
0.0030 USDC |
1,181,287.1802 DOGE |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2019-07-18 |
0.0030 USDC |
6,216,267.4568 DOGE |
0.0029 USDC |
0.0028 USDC |
0.0031 USDC |
0.0031 USDC |
| 2019-07-17 |
0.0029 USDC |
2,112,453.2556 DOGE |
0.0028 USDC |
0.0027 USDC |
0.0030 USDC |
0.0029 USDC |
| 2019-07-16 |
0.0029 USDC |
1,657,513.7704 DOGE |
0.0031 USDC |
0.0027 USDC |
0.0031 USDC |
0.0027 USDC |
| 2019-07-15 |
0.0030 USDC |
2,371,287.0499 DOGE |
0.0029 USDC |
0.0028 USDC |
0.0031 USDC |
0.0031 USDC |
| 2019-07-14 |
0.0030 USDC |
1,950,042.6748 DOGE |
0.0033 USDC |
0.0029 USDC |
0.0033 USDC |
0.0029 USDC |
| 2019-07-13 |
0.0032 USDC |
2,051,416.0519 DOGE |
0.0033 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2019-07-12 |
0.0033 USDC |
1,244,067.2006 DOGE |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0032 USDC |
| 2019-07-11 |
0.0032 USDC |
1,926,917.6114 DOGE |
0.0033 USDC |
0.0031 USDC |
0.0034 USDC |
0.0032 USDC |
| 2019-07-10 |
0.0034 USDC |
9,726,114.0712 DOGE |
0.0035 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2019-07-09 |
0.0035 USDC |
7,040,026.5707 DOGE |
0.0035 USDC |
0.0034 USDC |
0.0036 USDC |
0.0034 USDC |
| 2019-07-08 |
0.0035 USDC |
4,699,553.7458 DOGE |
0.0036 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2019-07-07 |
0.0035 USDC |
4,132,555.7288 DOGE |
0.0035 USDC |
0.0034 USDC |
0.0037 USDC |
0.0036 USDC |
| 2019-07-06 |
0.0036 USDC |
10,683,686.4035 DOGE |
0.0038 USDC |
0.0033 USDC |
0.0040 USDC |
0.0035 USDC |
| 2019-07-05 |
0.0038 USDC |
24,595,836.8875 DOGE |
0.0032 USDC |
0.0032 USDC |
0.0045 USDC |
0.0038 USDC |
| 2019-07-04 |
0.0033 USDC |
2,890,678.6815 DOGE |
0.0032 USDC |
0.0031 USDC |
0.0034 USDC |
0.0032 USDC |
| 2019-07-03 |
0.0032 USDC |
2,112,547.5813 DOGE |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0031 USDC |
| 2019-07-02 |
0.0032 USDC |
2,884,013.9486 DOGE |
0.0033 USDC |
0.0030 USDC |
0.0033 USDC |
0.0032 USDC |
| 2019-07-01 |
0.0031 USDC |
3,145,188.4136 DOGE |
0.0032 USDC |
0.0030 USDC |
0.0034 USDC |
0.0032 USDC |
| 2019-06-30 |
0.0032 USDC |
1,481,261.8708 DOGE |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0032 USDC |
| 2019-06-29 |
0.0034 USDC |
2,100,187.5532 DOGE |
0.0033 USDC |
0.0032 USDC |
0.0035 USDC |
0.0033 USDC |
| 2019-06-28 |
0.0035 USDC |
5,548,281.2146 DOGE |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2019-06-27 |
0.0032 USDC |
12,098,528.6582 DOGE |
0.0033 USDC |
0.0029 USDC |
0.0036 USDC |
0.0032 USDC |
| 2019-06-26 |
0.0033 USDC |
15,407,634.8889 DOGE |
0.0033 USDC |
0.0031 USDC |
0.0034 USDC |
0.0032 USDC |
| 2019-06-25 |
0.0033 USDC |
488,438.7127 DOGE |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2019-06-24 |
0.0033 USDC |
1,208,642.9827 DOGE |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2019-06-23 |
0.0033 USDC |
1,560,408.9061 DOGE |
0.0032 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2019-06-22 |
0.0033 USDC |
5,615,836.7687 DOGE |
0.0032 USDC |
0.0031 USDC |
0.0034 USDC |
0.0032 USDC |
| 2019-06-21 |
0.0031 USDC |
2,071,590.6790 DOGE |
0.0031 USDC |
0.0031 USDC |
0.0033 USDC |
0.0033 USDC |
| 2019-06-20 |
0.0031 USDC |
941,944.2607 DOGE |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2019-06-19 |
0.0031 USDC |
83,094.9697 DOGE |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2019-06-18 |
0.0031 USDC |
3,909,960.8685 DOGE |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2019-06-17 |
0.0032 USDC |
6,287,534.8560 DOGE |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2019-06-16 |
0.0031 USDC |
1,054,526.2377 DOGE |
0.0031 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2019-06-15 |
0.0031 USDC |
3,007,433.0051 DOGE |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2019-06-14 |
0.0030 USDC |
2,922,321.0353 DOGE |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2019-06-13 |
0.0030 USDC |
4,681,373.4744 DOGE |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2019-06-12 |
0.0031 USDC |
818,694.5420 DOGE |
0.0031 USDC |
0.0029 USDC |
0.0031 USDC |
0.0031 USDC |