Crypto exchange Poloniex
Market Celsius (CEL) / USDD (USDD)
Identifier on Poloniex: USDD_CEL12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-08-12 | 0.1700 USDD | 25.9063 CEL | 0.1700 USDD | 0.1700 USDD | 0.1700 USDD | 0.1700 USDD |
2023-06-12 | 0.1800 USDD | 1.0004 CEL | 0.1800 USDD | 0.1800 USDD | 0.1800 USDD | 0.1800 USDD |
2023-06-08 | 0.1937 USDD | 103.7790 CEL | 0.1799 USDD | 0.1699 USDD | 0.3200 USDD | 0.3200 USDD |
2023-06-07 | 0.7969 USDD | 1,330.8260 CEL | 0.7999 USDD | 0.2000 USDD | 14.9999 USDD | 0.2011 USDD |
2023-06-06 | 0.2056 USDD | 5.6092 CEL | 0.2056 USDD | 0.2056 USDD | 0.2056 USDD | 0.2056 USDD |
2023-06-01 | 0.7241 USDD | 10.9422 CEL | 0.9500 USDD | 0.2004 USDD | 0.9500 USDD | 0.2010 USDD |
2023-04-14 | 0.3000 USDD | 4.5528 CEL | 0.2999 USDD | 0.2999 USDD | 0.3500 USDD | 0.3500 USDD |
2023-04-12 | 0.9073 USDD | 15.1310 CEL | 0.9497 USDD | 0.0460 USDD | 0.9500 USDD | 0.2601 USDD |
2023-04-09 | 0.2509 USDD | 1.3189 CEL | 0.2509 USDD | 0.2509 USDD | 0.2509 USDD | 0.2509 USDD |
2023-03-26 | 0.2509 USDD | 6.2215 CEL | 0.2510 USDD | 0.2509 USDD | 0.2510 USDD | 0.2509 USDD |
2023-03-24 | 0.2509 USDD | 1.7863 CEL | 0.2509 USDD | 0.2509 USDD | 0.2509 USDD | 0.2509 USDD |
2023-03-07 | 0.8371 USDD | 13.0688 CEL | 0.9998 USDD | 0.3077 USDD | 0.9998 USDD | 0.3077 USDD |
2023-03-06 | 1.1133 USDD | 144.9523 CEL | 0.2509 USDD | 0.2509 USDD | 5.0000 USDD | 0.3050 USDD |
2023-03-05 | 5.5030 USDD | 432.5723 CEL | 7.8980 USDD | 0.0915 USDD | 99.9992 USDD | 1.0000 USDD |
2023-03-04 | 8.7173 USDD | 8.8310 CEL | 8.9998 USDD | 0.0160 USDD | 8.9998 USDD | 0.0160 USDD |
2023-03-03 | 0.2701 USDD | 85.4999 CEL | 0.2698 USDD | 0.2698 USDD | 0.4000 USDD | 0.4000 USDD |
2023-02-27 | 1.3359 USDD | 1.1756 CEL | 0.4000 USDD | 0.4000 USDD | 1.4997 USDD | 1.4997 USDD |
2023-02-15 | 0.8905 USDD | 7.4974 CEL | 0.0136 USDD | 0.0136 USDD | 0.8966 USDD | 0.4000 USDD |
2023-02-04 | 0.5005 USDD | 1.0175 CEL | 0.5005 USDD | 0.0012 USDD | 0.5005 USDD | 0.0012 USDD |
2023-02-02 | 0.6330 USDD | 858.8497 CEL | 0.7207 USDD | 0.6101 USDD | 0.7419 USDD | 0.7350 USDD |
2023-02-01 | 0.6314 USDD | 2,784.8929 CEL | 0.6313 USDD | 0.5213 USDD | 0.7287 USDD | 0.7205 USDD |
2023-01-31 | 0.6525 USDD | 3,008.5367 CEL | 0.6153 USDD | 0.5416 USDD | 0.7435 USDD | 0.6340 USDD |
2023-01-30 | 0.6404 USDD | 749.8077 CEL | 0.8272 USDD | 0.6167 USDD | 0.8273 USDD | 0.6184 USDD |
2023-01-27 | 0.6262 USDD | 2.7932 CEL | 0.6253 USDD | 0.6253 USDD | 0.6272 USDD | 0.6272 USDD |
2023-01-25 | 0.6799 USDD | 1,878.1628 CEL | 0.6800 USDD | 0.6681 USDD | 0.6869 USDD | 0.6838 USDD |
2023-01-24 | 0.7732 USDD | 3,073.6411 CEL | 0.8001 USDD | 0.6526 USDD | 0.8096 USDD | 0.6810 USDD |
2023-01-23 | 0.6907 USDD | 789.6787 CEL | 0.8149 USDD | 0.6001 USDD | 0.8152 USDD | 0.8017 USDD |
2023-01-22 | 0.6794 USDD | 282.6670 CEL | 0.6127 USDD | 0.6127 USDD | 0.8247 USDD | 0.6752 USDD |
2023-01-16 | 0.6143 USDD | 47.0807 CEL | 0.6100 USDD | 0.6099 USDD | 0.6186 USDD | 0.6186 USDD |
2023-01-15 | 0.5855 USDD | 4.9133 CEL | 0.5855 USDD | 0.5855 USDD | 0.5855 USDD | 0.5855 USDD |
2023-01-14 | 0.5782 USDD | 43.9979 CEL | 0.5585 USDD | 0.5585 USDD | 0.6080 USDD | 0.6035 USDD |
2023-01-13 | 0.5684 USDD | 1.2839 CEL | 0.5684 USDD | 0.5684 USDD | 0.5684 USDD | 0.5684 USDD |
2023-01-12 | 0.5266 USDD | 519.8406 CEL | 0.5672 USDD | 0.5145 USDD | 0.5698 USDD | 0.5242 USDD |
2023-01-11 | 0.7200 USDD | 1.4886 CEL | 0.7200 USDD | 0.7200 USDD | 0.7200 USDD | 0.7200 USDD |
2023-01-10 | 0.5704 USDD | 2,423.0673 CEL | 0.5753 USDD | 0.5512 USDD | 0.5874 USDD | 0.5618 USDD |
2023-01-09 | 0.5881 USDD | 1,103.9501 CEL | 0.5078 USDD | 0.5067 USDD | 0.7434 USDD | 0.5699 USDD |
2023-01-08 | 0.5034 USDD | 3,321.2045 CEL | 0.5027 USDD | 0.4902 USDD | 0.5269 USDD | 0.5075 USDD |
2023-01-07 | 0.5056 USDD | 5,394.0879 CEL | 0.5306 USDD | 0.3894 USDD | 0.5308 USDD | 0.5024 USDD |
2023-01-06 | 0.5622 USDD | 12,570.9595 CEL | 0.5857 USDD | 0.0504 USDD | 1.2410 USDD | 0.5332 USDD |
2023-01-05 | 0.5921 USDD | 1,466.5386 CEL | 0.6874 USDD | 0.0502 USDD | 0.6903 USDD | 0.5860 USDD |
2023-01-04 | 0.5106 USDD | 63.7218 CEL | 0.4993 USDD | 0.4993 USDD | 0.5187 USDD | 0.5009 USDD |
2023-01-03 | 0.5015 USDD | 56.6528 CEL | 0.4657 USDD | 0.4657 USDD | 0.5141 USDD | 0.5141 USDD |
2023-01-02 | 0.4499 USDD | 4.1729 CEL | 0.4474 USDD | 0.4474 USDD | 0.4558 USDD | 0.4558 USDD |
2023-01-01 | 0.4480 USDD | 44.9481 CEL | 0.4410 USDD | 0.4410 USDD | 0.4509 USDD | 0.4509 USDD |
2022-12-21 | 0.6828 USDD | 2,081.3589 CEL | 0.5123 USDD | 0.4511 USDD | 2.4857 USDD | 0.4621 USDD |
2022-12-20 | 0.5202 USDD | 5,414.6467 CEL | 0.5060 USDD | 0.4938 USDD | 0.7199 USDD | 0.5123 USDD |
2022-12-19 | 0.5491 USDD | 6,358.4678 CEL | 0.5046 USDD | 0.4404 USDD | 1.1001 USDD | 0.5763 USDD |
2022-12-18 | 0.5054 USDD | 6,234.6184 CEL | 0.4969 USDD | 0.4802 USDD | 0.7928 USDD | 0.5041 USDD |
2022-12-17 | 0.4913 USDD | 6,501.2209 CEL | 0.4937 USDD | 0.3881 USDD | 0.5295 USDD | 0.4971 USDD |
2022-12-16 | 0.5695 USDD | 14,852.5051 CEL | 0.6000 USDD | 0.4750 USDD | 0.6198 USDD | 0.4938 USDD |
12