Crypto exchange Poloniex

Market Celsius (CEL) / USDD (USDD)

Identifier on Poloniex: USDD_CEL
12
Date Price Volume Open Low High Close
2023-08-12 0.1700 USDD 25.9063 CEL 0.1700 USDD 0.1700 USDD 0.1700 USDD 0.1700 USDD
2023-06-12 0.1800 USDD 1.0004 CEL 0.1800 USDD 0.1800 USDD 0.1800 USDD 0.1800 USDD
2023-06-08 0.1937 USDD 103.7790 CEL 0.1799 USDD 0.1699 USDD 0.3200 USDD 0.3200 USDD
2023-06-07 0.7969 USDD 1,330.8260 CEL 0.7999 USDD 0.2000 USDD 14.9999 USDD 0.2011 USDD
2023-06-06 0.2056 USDD 5.6092 CEL 0.2056 USDD 0.2056 USDD 0.2056 USDD 0.2056 USDD
2023-06-01 0.7241 USDD 10.9422 CEL 0.9500 USDD 0.2004 USDD 0.9500 USDD 0.2010 USDD
2023-04-14 0.3000 USDD 4.5528 CEL 0.2999 USDD 0.2999 USDD 0.3500 USDD 0.3500 USDD
2023-04-12 0.9073 USDD 15.1310 CEL 0.9497 USDD 0.0460 USDD 0.9500 USDD 0.2601 USDD
2023-04-09 0.2509 USDD 1.3189 CEL 0.2509 USDD 0.2509 USDD 0.2509 USDD 0.2509 USDD
2023-03-26 0.2509 USDD 6.2215 CEL 0.2510 USDD 0.2509 USDD 0.2510 USDD 0.2509 USDD
2023-03-24 0.2509 USDD 1.7863 CEL 0.2509 USDD 0.2509 USDD 0.2509 USDD 0.2509 USDD
2023-03-07 0.8371 USDD 13.0688 CEL 0.9998 USDD 0.3077 USDD 0.9998 USDD 0.3077 USDD
2023-03-06 1.1133 USDD 144.9523 CEL 0.2509 USDD 0.2509 USDD 5.0000 USDD 0.3050 USDD
2023-03-05 5.5030 USDD 432.5723 CEL 7.8980 USDD 0.0915 USDD 99.9992 USDD 1.0000 USDD
2023-03-04 8.7173 USDD 8.8310 CEL 8.9998 USDD 0.0160 USDD 8.9998 USDD 0.0160 USDD
2023-03-03 0.2701 USDD 85.4999 CEL 0.2698 USDD 0.2698 USDD 0.4000 USDD 0.4000 USDD
2023-02-27 1.3359 USDD 1.1756 CEL 0.4000 USDD 0.4000 USDD 1.4997 USDD 1.4997 USDD
2023-02-15 0.8905 USDD 7.4974 CEL 0.0136 USDD 0.0136 USDD 0.8966 USDD 0.4000 USDD
2023-02-04 0.5005 USDD 1.0175 CEL 0.5005 USDD 0.0012 USDD 0.5005 USDD 0.0012 USDD
2023-02-02 0.6330 USDD 858.8497 CEL 0.7207 USDD 0.6101 USDD 0.7419 USDD 0.7350 USDD
2023-02-01 0.6314 USDD 2,784.8929 CEL 0.6313 USDD 0.5213 USDD 0.7287 USDD 0.7205 USDD
2023-01-31 0.6525 USDD 3,008.5367 CEL 0.6153 USDD 0.5416 USDD 0.7435 USDD 0.6340 USDD
2023-01-30 0.6404 USDD 749.8077 CEL 0.8272 USDD 0.6167 USDD 0.8273 USDD 0.6184 USDD
2023-01-27 0.6262 USDD 2.7932 CEL 0.6253 USDD 0.6253 USDD 0.6272 USDD 0.6272 USDD
2023-01-25 0.6799 USDD 1,878.1628 CEL 0.6800 USDD 0.6681 USDD 0.6869 USDD 0.6838 USDD
2023-01-24 0.7732 USDD 3,073.6411 CEL 0.8001 USDD 0.6526 USDD 0.8096 USDD 0.6810 USDD
2023-01-23 0.6907 USDD 789.6787 CEL 0.8149 USDD 0.6001 USDD 0.8152 USDD 0.8017 USDD
2023-01-22 0.6794 USDD 282.6670 CEL 0.6127 USDD 0.6127 USDD 0.8247 USDD 0.6752 USDD
2023-01-16 0.6143 USDD 47.0807 CEL 0.6100 USDD 0.6099 USDD 0.6186 USDD 0.6186 USDD
2023-01-15 0.5855 USDD 4.9133 CEL 0.5855 USDD 0.5855 USDD 0.5855 USDD 0.5855 USDD
2023-01-14 0.5782 USDD 43.9979 CEL 0.5585 USDD 0.5585 USDD 0.6080 USDD 0.6035 USDD
2023-01-13 0.5684 USDD 1.2839 CEL 0.5684 USDD 0.5684 USDD 0.5684 USDD 0.5684 USDD
2023-01-12 0.5266 USDD 519.8406 CEL 0.5672 USDD 0.5145 USDD 0.5698 USDD 0.5242 USDD
2023-01-11 0.7200 USDD 1.4886 CEL 0.7200 USDD 0.7200 USDD 0.7200 USDD 0.7200 USDD
2023-01-10 0.5704 USDD 2,423.0673 CEL 0.5753 USDD 0.5512 USDD 0.5874 USDD 0.5618 USDD
2023-01-09 0.5881 USDD 1,103.9501 CEL 0.5078 USDD 0.5067 USDD 0.7434 USDD 0.5699 USDD
2023-01-08 0.5034 USDD 3,321.2045 CEL 0.5027 USDD 0.4902 USDD 0.5269 USDD 0.5075 USDD
2023-01-07 0.5056 USDD 5,394.0879 CEL 0.5306 USDD 0.3894 USDD 0.5308 USDD 0.5024 USDD
2023-01-06 0.5622 USDD 12,570.9595 CEL 0.5857 USDD 0.0504 USDD 1.2410 USDD 0.5332 USDD
2023-01-05 0.5921 USDD 1,466.5386 CEL 0.6874 USDD 0.0502 USDD 0.6903 USDD 0.5860 USDD
2023-01-04 0.5106 USDD 63.7218 CEL 0.4993 USDD 0.4993 USDD 0.5187 USDD 0.5009 USDD
2023-01-03 0.5015 USDD 56.6528 CEL 0.4657 USDD 0.4657 USDD 0.5141 USDD 0.5141 USDD
2023-01-02 0.4499 USDD 4.1729 CEL 0.4474 USDD 0.4474 USDD 0.4558 USDD 0.4558 USDD
2023-01-01 0.4480 USDD 44.9481 CEL 0.4410 USDD 0.4410 USDD 0.4509 USDD 0.4509 USDD
2022-12-21 0.6828 USDD 2,081.3589 CEL 0.5123 USDD 0.4511 USDD 2.4857 USDD 0.4621 USDD
2022-12-20 0.5202 USDD 5,414.6467 CEL 0.5060 USDD 0.4938 USDD 0.7199 USDD 0.5123 USDD
2022-12-19 0.5491 USDD 6,358.4678 CEL 0.5046 USDD 0.4404 USDD 1.1001 USDD 0.5763 USDD
2022-12-18 0.5054 USDD 6,234.6184 CEL 0.4969 USDD 0.4802 USDD 0.7928 USDD 0.5041 USDD
2022-12-17 0.4913 USDD 6,501.2209 CEL 0.4937 USDD 0.3881 USDD 0.5295 USDD 0.4971 USDD
2022-12-16 0.5695 USDD 14,852.5051 CEL 0.6000 USDD 0.4750 USDD 0.6198 USDD 0.4938 USDD
12