Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-12 |
0.0000 USDD |
28,572,941,949.8750 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-07-11 |
0.0000 USDD |
44,890,477,486.6520 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-07-10 |
0.0000 USDD |
12,935,775,712.9050 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-07-09 |
0.0000 USDD |
47,196,632,187.7170 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-07-08 |
0.0000 USDD |
102,430,735,421.3500 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-07-07 |
0.0000 USDD |
68,001,606,987.8270 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-07-06 |
0.0000 USDD |
44,745,796,962.5950 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-07-05 |
0.0000 USDD |
27,394,262,274.9640 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-07-04 |
0.0000 USDD |
37,760,382,775.7120 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-07-03 |
0.0000 USDD |
35,926,682,410.9560 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-07-02 |
0.0000 USDD |
38,378,475,864.7890 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-07-01 |
0.0000 USDD |
38,171,074,019.6150 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-30 |
0.0000 USDD |
48,079,021,424.5300 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-29 |
0.0000 USDD |
102,032,322,400.7200 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-28 |
0.0000 USDD |
89,488,441,951.7600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-27 |
0.0000 USDD |
51,631,500,651.1910 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-26 |
0.0000 USDD |
72,195,320,541.3590 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-25 |
0.0000 USDD |
56,395,606,383.5930 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-24 |
0.0000 USDD |
83,447,577,359.2990 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-23 |
0.0000 USDD |
38,796,724,907.7880 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-22 |
0.0000 USDD |
59,298,369,771.7070 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-21 |
0.0000 USDD |
52,589,533,420.1750 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-20 |
0.0000 USDD |
102,288,752,365.2200 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-19 |
0.0000 USDD |
98,531,104,918.9520 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-18 |
0.0000 USDD |
37,303,126,192.4840 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-17 |
0.0000 USDD |
73,086,207,170.8580 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-16 |
0.0000 USDD |
59,332,090,615.6620 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-15 |
0.0000 USDD |
99,128,631,210.7900 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-14 |
0.0000 USDD |
145,162,237,913.6000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-13 |
0.0000 USDD |
91,563,045,031.0410 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-12 |
0.0000 USDD |
95,023,089,296.5080 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-11 |
0.0000 USDD |
128,607,385,981.5800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-10 |
0.0000 USDD |
152,240,400,224.7100 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-09 |
0.0000 USDD |
179,284,082,786.3700 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-08 |
0.0000 USDD |
108,883,701,902.1300 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-07 |
0.0000 USDD |
127,353,912,593.9800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-06 |
0.0000 USDD |
119,502,857,003.2800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-05 |
0.0000 USDD |
82,930,655,963.3610 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-04 |
0.0000 USDD |
130,686,577,365.5600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-03 |
0.0000 USDD |
70,365,835,317.9720 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-02 |
0.0000 USDD |
106,460,767,693.0200 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-06-01 |
0.0000 USDD |
122,486,096,305.5100 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-05-31 |
0.0000 USDD |
168,131,868,493.5000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-05-30 |
0.0000 USDD |
191,765,971,495.3200 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-05-29 |
0.0000 USDD |
139,233,355,861.2000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-05-28 |
0.0000 USDD |
145,040,319,067.2000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-05-27 |
0.0000 USDD |
149,649,494,250.4000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-05-26 |
0.0000 USDD |
110,319,518,323.5800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-05-25 |
0.0000 USDD |
200,382,565,296.5300 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
2022-05-24 |
0.0000 USDD |
123,935,468,032.7800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |