Crypto exchange Poloniex

Market BitShares (BTS) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BTS
12...313233
Date Price Volume Open Low High Close
2019-01-20 0.0000 BTC 899,002.7649 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-19 0.0000 BTC 3,862,276.5400 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-18 0.0000 BTC 388,130.5057 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-17 0.0000 BTC 1,666,994.0634 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-16 0.0000 BTC 2,232,637.9880 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-15 0.0000 BTC 2,236,972.4746 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-14 0.0000 BTC 4,414,392.3464 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-13 0.0000 BTC 536,963.2634 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-12 0.0000 BTC 1,148,125.8729 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-11 0.0000 BTC 1,037,925.0939 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-10 0.0000 BTC 1,951,879.8853 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-09 0.0000 BTC 2,365,896.4874 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-08 0.0000 BTC 1,905,911.8139 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-07 0.0000 BTC 13,836,897.3276 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-06 0.0000 BTC 530,351.8858 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-05 0.0000 BTC 1,029,903.5130 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-04 0.0000 BTC 761,819.5376 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-03 0.0000 BTC 1,105,843.7418 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-02 0.0000 BTC 2,067,440.9489 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-01 0.0000 BTC 1,848,930.3257 BTS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...313233