Identifier on Poloniex: BTC_BNT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-05 |
0.0001 BTC |
3,876.6536 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-04 |
0.0001 BTC |
1,995.8759 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-03 |
0.0001 BTC |
975.4805 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-02 |
0.0001 BTC |
1,669.7225 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-01 |
0.0001 BTC |
2,223.6374 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-08-31 |
0.0002 BTC |
776.1551 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-30 |
0.0002 BTC |
817.7044 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-29 |
0.0002 BTC |
1,011.0208 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-28 |
0.0002 BTC |
2,312.7668 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-27 |
0.0002 BTC |
1,474.9082 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-26 |
0.0002 BTC |
3,106.1020 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-25 |
0.0002 BTC |
1,003.0565 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-24 |
0.0002 BTC |
1,913.0632 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-23 |
0.0002 BTC |
746.6242 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-22 |
0.0002 BTC |
1,320.3791 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-21 |
0.0002 BTC |
1,661.7744 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-20 |
0.0002 BTC |
5,848.0245 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-19 |
0.0002 BTC |
1,442.6655 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-18 |
0.0002 BTC |
4,021.8019 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-17 |
0.0002 BTC |
1,941.8800 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-16 |
0.0002 BTC |
950.0258 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-15 |
0.0002 BTC |
1,264.6950 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-14 |
0.0002 BTC |
1,294.1226 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-13 |
0.0002 BTC |
6,681.2151 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-12 |
0.0002 BTC |
1,776.8096 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-11 |
0.0002 BTC |
9,789.9043 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-10 |
0.0002 BTC |
3,944.7297 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-09 |
0.0002 BTC |
734.9663 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-08 |
0.0002 BTC |
1,957.2446 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-07 |
0.0002 BTC |
3,359.8411 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-06 |
0.0002 BTC |
9,601.3266 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-05 |
0.0002 BTC |
14,086.8780 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-04 |
0.0002 BTC |
780.1198 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-03 |
0.0002 BTC |
3,344.3148 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-02 |
0.0002 BTC |
2,147.6501 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-01 |
0.0001 BTC |
2,711.8723 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-31 |
0.0002 BTC |
3,455.5587 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-30 |
0.0001 BTC |
2,230.5392 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-29 |
0.0001 BTC |
531.7379 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-28 |
0.0001 BTC |
1,228.1731 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-27 |
0.0001 BTC |
2,925.9991 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-26 |
0.0001 BTC |
11,314.3735 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-25 |
0.0001 BTC |
3,646.7969 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-24 |
0.0001 BTC |
2,848.7508 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-23 |
0.0002 BTC |
4,338.1155 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-22 |
0.0002 BTC |
2,313.6742 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-21 |
0.0002 BTC |
10,027.8225 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-20 |
0.0002 BTC |
1,699.9187 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-19 |
0.0002 BTC |
1,690.4130 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-18 |
0.0002 BTC |
1,189.4850 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |