Crypto exchange Poloniex
Market Bitcicoin (BITCI) / USDD (USDD)
Identifier on Poloniex: USDD_BITCI12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-08-06 | 0.0048 USDD | 2.5863 BITCI | 0.0048 USDD | 0.0048 USDD | 0.0048 USDD | 0.0048 USDD |
2023-07-26 | 0.0013 USDD | 0.4339 BITCI | 0.0013 USDD | 0.0013 USDD | 0.0013 USDD | 0.0013 USDD |
2023-06-14 | 0.0045 USDD | 0.0000 BITCI | 0.0045 USDD | 0.0045 USDD | 0.0045 USDD | 0.0045 USDD |
2023-06-09 | 0.0045 USDD | 1.2501 BITCI | 0.0045 USDD | 0.0045 USDD | 0.0045 USDD | 0.0045 USDD |
2023-06-07 | 0.0046 USDD | 1.8723 BITCI | 0.0046 USDD | 0.0046 USDD | 0.0046 USDD | 0.0046 USDD |
2023-06-06 | 0.0060 USDD | 1.4164 BITCI | 0.0060 USDD | 0.0060 USDD | 0.0060 USDD | 0.0060 USDD |
2023-05-29 | 0.0060 USDD | 5.5192 BITCI | 0.0060 USDD | 0.0060 USDD | 0.0060 USDD | 0.0060 USDD |
2023-05-16 | 0.0100 USDD | 0.3500 BITCI | 0.0100 USDD | 0.0100 USDD | 0.0100 USDD | 0.0100 USDD |
2023-04-16 | 0.0038 USDD | 6.6175 BITCI | 0.0038 USDD | 0.0038 USDD | 0.0038 USDD | 0.0038 USDD |
2023-04-05 | 0.0065 USDD | 4.3273 BITCI | 0.0180 USDD | 0.0030 USDD | 0.0180 USDD | 0.0030 USDD |
2023-03-16 | 0.0011 USDD | 9.4897 BITCI | 0.0012 USDD | 0.0010 USDD | 0.0012 USDD | 0.0010 USDD |
2023-03-15 | 0.0010 USDD | 0.0000 BITCI | 0.0010 USDD | 0.0010 USDD | 0.0010 USDD | 0.0010 USDD |
2023-03-14 | 0.0081 USDD | 1,301.0439 BITCI | 0.0200 USDD | 0.0070 USDD | 0.0200 USDD | 0.0070 USDD |
2023-03-10 | 0.0055 USDD | 219.9120 BITCI | 0.0055 USDD | 0.0055 USDD | 0.0055 USDD | 0.0055 USDD |
2023-03-09 | 0.0200 USDD | 2.3718 BITCI | 0.0200 USDD | 0.0200 USDD | 0.0200 USDD | 0.0200 USDD |
2023-03-01 | 0.0078 USDD | 2.3389 BITCI | 0.0078 USDD | 0.0078 USDD | 0.0078 USDD | 0.0078 USDD |
2023-02-19 | 0.0078 USDD | 2.1478 BITCI | 0.0040 USDD | 0.0040 USDD | 0.0078 USDD | 0.0078 USDD |
2023-02-18 | 0.0050 USDD | 46.4084 BITCI | 0.0050 USDD | 0.0050 USDD | 0.0050 USDD | 0.0050 USDD |
2023-02-11 | 0.0035 USDD | 0.0540 BITCI | 0.0034 USDD | 0.0034 USDD | 0.0035 USDD | 0.0035 USDD |
2023-02-10 | 0.0030 USDD | 0.0030 BITCI | 0.0030 USDD | 0.0030 USDD | 0.0030 USDD | 0.0030 USDD |
2023-02-09 | 0.0043 USDD | 3.5559 BITCI | 0.0040 USDD | 0.0040 USDD | 0.0048 USDD | 0.0048 USDD |
2023-02-08 | 0.0032 USDD | 0.0032 BITCI | 0.0032 USDD | 0.0032 USDD | 0.0032 USDD | 0.0032 USDD |
2023-02-06 | 0.0040 USDD | 1.2991 BITCI | 0.0040 USDD | 0.0040 USDD | 0.0040 USDD | 0.0040 USDD |
2023-02-05 | 0.0031 USDD | 0.0031 BITCI | 0.0031 USDD | 0.0031 USDD | 0.0031 USDD | 0.0031 USDD |
2023-02-04 | 0.0040 USDD | 6.0210 BITCI | 0.0040 USDD | 0.0030 USDD | 0.0040 USDD | 0.0040 USDD |
2023-02-03 | 0.0040 USDD | 1.0127 BITCI | 0.0040 USDD | 0.0040 USDD | 0.0040 USDD | 0.0040 USDD |
2023-02-02 | 0.0032 USDD | 45.0771 BITCI | 0.0032 USDD | 0.0032 USDD | 0.0032 USDD | 0.0032 USDD |
2023-01-27 | 0.0030 USDD | 0.0000 BITCI | 0.0030 USDD | 0.0030 USDD | 0.0030 USDD | 0.0030 USDD |
2023-01-26 | 0.0030 USDD | 5.0951 BITCI | 0.0030 USDD | 0.0030 USDD | 0.0030 USDD | 0.0030 USDD |
2023-01-25 | 0.0030 USDD | 5.0951 BITCI | 0.0030 USDD | 0.0030 USDD | 0.0030 USDD | 0.0030 USDD |
2023-01-21 | 0.0033 USDD | 5.6046 BITCI | 0.0033 USDD | 0.0033 USDD | 0.0033 USDD | 0.0033 USDD |
2023-01-20 | 0.0033 USDD | 5.6046 BITCI | 0.0033 USDD | 0.0033 USDD | 0.0033 USDD | 0.0033 USDD |
2023-01-19 | 0.0014 USDD | 50.8549 BITCI | 0.0020 USDD | 0.0011 USDD | 0.0033 USDD | 0.0033 USDD |
2023-01-18 | 0.0040 USDD | 24.1166 BITCI | 0.0040 USDD | 0.0040 USDD | 0.0040 USDD | 0.0040 USDD |
2023-01-17 | 0.0029 USDD | 230.1428 BITCI | 0.0032 USDD | 0.0029 USDD | 0.0032 USDD | 0.0032 USDD |
2023-01-16 | 0.0028 USDD | 982.1303 BITCI | 0.0032 USDD | 0.0025 USDD | 0.0040 USDD | 0.0025 USDD |
2023-01-11 | 0.0026 USDD | 117.2197 BITCI | 0.0033 USDD | 0.0023 USDD | 0.0033 USDD | 0.0025 USDD |
2023-01-10 | 0.0019 USDD | 17.2344 BITCI | 0.0019 USDD | 0.0019 USDD | 0.0019 USDD | 0.0019 USDD |
2023-01-09 | 0.0024 USDD | 1,205.5886 BITCI | 0.0025 USDD | 0.0023 USDD | 0.0027 USDD | 0.0023 USDD |
2023-01-08 | 0.0028 USDD | 237.5016 BITCI | 0.0032 USDD | 0.0022 USDD | 0.0033 USDD | 0.0025 USDD |
2023-01-07 | 0.0025 USDD | 3,859.4529 BITCI | 0.0024 USDD | 0.0023 USDD | 0.0027 USDD | 0.0026 USDD |
2023-01-06 | 0.0027 USDD | 7,116.2356 BITCI | 0.0027 USDD | 0.0019 USDD | 0.0033 USDD | 0.0025 USDD |
2023-01-05 | 0.0028 USDD | 7,249.7275 BITCI | 0.0040 USDD | 0.0026 USDD | 0.0040 USDD | 0.0027 USDD |
2023-01-04 | 0.0027 USDD | 2,014.6244 BITCI | 0.0027 USDD | 0.0024 USDD | 0.0032 USDD | 0.0029 USDD |
2023-01-03 | 0.0027 USDD | 6,001.5616 BITCI | 0.0022 USDD | 0.0020 USDD | 0.0034 USDD | 0.0026 USDD |
2023-01-02 | 0.0023 USDD | 6,506.5324 BITCI | 0.0023 USDD | 0.0022 USDD | 0.0025 USDD | 0.0023 USDD |
2023-01-01 | 0.0023 USDD | 1,765.3772 BITCI | 0.0023 USDD | 0.0021 USDD | 0.0025 USDD | 0.0022 USDD |
2022-12-31 | 0.0023 USDD | 13,816.5997 BITCI | 0.0021 USDD | 0.0020 USDD | 0.0027 USDD | 0.0023 USDD |
2022-12-30 | 0.0022 USDD | 3,630.4541 BITCI | 0.0021 USDD | 0.0020 USDD | 0.0028 USDD | 0.0022 USDD |
2022-12-29 | 0.0021 USDD | 2,417.7682 BITCI | 0.0020 USDD | 0.0018 USDD | 0.0027 USDD | 0.0021 USDD |
12