Identifier on Poloniex: BTC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0005 BTC |
65,869.4890 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-04 |
0.0005 BTC |
61,851.5353 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-03 |
0.0005 BTC |
124,736.1561 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-02 |
0.0005 BTC |
137,323.3754 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-01 |
0.0005 BTC |
170,220.6228 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-30 |
0.0005 BTC |
87,102.6395 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-29 |
0.0005 BTC |
122,388.9057 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-28 |
0.0005 BTC |
81,402.7780 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-27 |
0.0005 BTC |
128,756.6276 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-26 |
0.0005 BTC |
472,149.8712 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-25 |
0.0006 BTC |
141,573.5463 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-24 |
0.0006 BTC |
54,134.6614 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-23 |
0.0006 BTC |
65,576.9733 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-22 |
0.0006 BTC |
92,494.9165 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-21 |
0.0007 BTC |
50,625.5267 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-20 |
0.0007 BTC |
79,936.3679 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-19 |
0.0007 BTC |
75,415.8587 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-18 |
0.0007 BTC |
77,630.3597 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-17 |
0.0007 BTC |
225,782.8172 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-16 |
0.0007 BTC |
130,917.9172 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-15 |
0.0007 BTC |
51,910.0112 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-14 |
0.0007 BTC |
211,048.7394 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-13 |
0.0008 BTC |
82,251.3201 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-12 |
0.0008 BTC |
73,844.4477 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-11 |
0.0007 BTC |
92,750.4597 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-10 |
0.0008 BTC |
54,846.9003 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-09 |
0.0008 BTC |
150,740.4316 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-08 |
0.0008 BTC |
143,102.4601 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-07 |
0.0008 BTC |
98,064.6388 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-06 |
0.0008 BTC |
66,420.2523 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-05 |
0.0008 BTC |
193,751.4567 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-04 |
0.0008 BTC |
183,339.6038 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-06-03 |
0.0008 BTC |
367,227.8684 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-02 |
0.0007 BTC |
151,965.2100 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-01 |
0.0007 BTC |
297,005.8144 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-31 |
0.0007 BTC |
227,929.8033 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-30 |
0.0007 BTC |
936,765.6889 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-29 |
0.0005 BTC |
63,602.3536 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-28 |
0.0005 BTC |
122,567.9784 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-27 |
0.0005 BTC |
184,736.6804 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-26 |
0.0005 BTC |
113,135.4740 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-25 |
0.0006 BTC |
40,056.9433 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-24 |
0.0006 BTC |
152,673.6871 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-23 |
0.0005 BTC |
155,618.1426 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-22 |
0.0006 BTC |
105,944.6832 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-21 |
0.0006 BTC |
127,086.1272 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-20 |
0.0006 BTC |
200,740.9314 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-19 |
0.0006 BTC |
281,541.8759 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-18 |
0.0006 BTC |
198,485.3071 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-17 |
0.0006 BTC |
512,166.9355 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |