Crypto exchange Poloniex
Market Argentum (ARG) / USDD (USDD)
Identifier on Poloniex: USDD_ARG12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-12-13 | 4.2882 USDD | 96,977.2466 ARG | 3.7900 USDD | 3.2650 USDD | 8.4320 USDD | 4.8650 USDD |
| 2022-12-12 | 3.4658 USDD | 155,411.2737 ARG | 3.1600 USDD | 2.4960 USDD | 5.2670 USDD | 3.8170 USDD |
| 2022-12-11 | 3.2551 USDD | 24,732.7887 ARG | 3.1950 USDD | 3.0970 USDD | 8.6460 USDD | 3.1380 USDD |
| 2022-12-10 | 2.8432 USDD | 22,732.7912 ARG | 2.7460 USDD | 2.5670 USDD | 3.4640 USDD | 3.2770 USDD |
| 2022-12-09 | 2.5690 USDD | 25,013.3087 ARG | 2.5750 USDD | 2.1530 USDD | 2.8860 USDD | 2.6670 USDD |
| 2022-12-08 | 2.6851 USDD | 27,279.0437 ARG | 2.7090 USDD | 2.2760 USDD | 2.8650 USDD | 2.5900 USDD |
| 2022-12-07 | 2.7871 USDD | 20,994.1847 ARG | 2.9220 USDD | 1.5970 USDD | 3.0100 USDD | 2.7230 USDD |
| 2022-12-06 | 2.9673 USDD | 24,472.0563 ARG | 3.1160 USDD | 2.8240 USDD | 3.1310 USDD | 2.9220 USDD |
| 2022-12-05 | 3.2510 USDD | 22,463.9715 ARG | 3.3280 USDD | 2.9440 USDD | 3.3440 USDD | 3.0780 USDD |
| 2022-12-04 | 3.4832 USDD | 19,962.8894 ARG | 3.6240 USDD | 3.2710 USDD | 3.6620 USDD | 3.3260 USDD |
| 2022-12-03 | 3.6101 USDD | 18,446.9689 ARG | 3.4500 USDD | 3.4500 USDD | 3.7070 USDD | 3.6590 USDD |
| 2022-12-02 | 3.4577 USDD | 14,558.3926 ARG | 3.5660 USDD | 3.3070 USDD | 3.6290 USDD | 3.5420 USDD |
| 2022-12-01 | 3.6563 USDD | 19,440.5345 ARG | 3.6920 USDD | 3.4130 USDD | 3.7370 USDD | 3.5830 USDD |
| 2022-11-30 | 3.6980 USDD | 16,973.4649 ARG | 3.6790 USDD | 3.4430 USDD | 4.3030 USDD | 3.6930 USDD |
| 2022-11-29 | 3.6273 USDD | 15,848.9020 ARG | 3.4940 USDD | 3.3690 USDD | 3.9330 USDD | 3.5510 USDD |
| 2022-11-28 | 3.6603 USDD | 17,496.5406 ARG | 4.1250 USDD | 3.1500 USDD | 4.2280 USDD | 3.4930 USDD |
| 2022-11-27 | 4.2391 USDD | 21,293.4988 ARG | 4.4650 USDD | 4.0610 USDD | 4.5280 USDD | 4.2150 USDD |
| 2022-11-26 | 4.7865 USDD | 21,011.2503 ARG | 4.8800 USDD | 1.5580 USDD | 5.0510 USDD | 4.8530 USDD |
| 2022-11-25 | 4.6569 USDD | 17,219.0491 ARG | 4.9620 USDD | 4.4550 USDD | 5.2270 USDD | 4.6980 USDD |
| 2022-11-24 | 5.2711 USDD | 24,449.5625 ARG | 5.3590 USDD | 4.9660 USDD | 5.5620 USDD | 4.9800 USDD |
| 2022-11-23 | 5.4066 USDD | 35,174.1155 ARG | 5.3220 USDD | 5.0990 USDD | 6.0190 USDD | 5.3580 USDD |
| 2022-11-22 | 5.5515 USDD | 15,649.8494 ARG | 7.2120 USDD | 4.8790 USDD | 7.2120 USDD | 5.4140 USDD |
12