Identifier on Poloniex: USDT_AKITA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0000 USDT |
428,865,565,750.6700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-03 |
0.0000 USDT |
163,711,905,603.6600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-02 |
0.0000 USDT |
246,078,515,763.1700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-01 |
0.0000 USDT |
221,756,657,311.4600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-31 |
0.0000 USDT |
480,154,082,707.4401 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-30 |
0.0000 USDT |
593,050,269,662.9801 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-29 |
0.0000 USDT |
485,493,580,134.1201 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-28 |
0.0000 USDT |
605,659,771,782.4501 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-27 |
0.0000 USDT |
860,503,159,966.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-26 |
0.0000 USDT |
419,459,886,046.0301 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-25 |
0.0000 USDT |
130,843,877,007.2900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-24 |
0.0000 USDT |
275,056,297,641.2101 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-23 |
0.0000 USDT |
91,209,224,717.4650 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-22 |
0.0000 USDT |
100,614,620,866.1800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-21 |
0.0000 USDT |
295,906,584,633.0800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-20 |
0.0000 USDT |
272,922,678,901.8300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-19 |
0.0000 USDT |
616,020,014,451.2701 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-18 |
0.0000 USDT |
286,361,227,946.8200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-17 |
0.0000 USDT |
98,818,397,812.0090 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-16 |
0.0000 USDT |
113,408,887,160.3300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-15 |
0.0000 USDT |
216,337,254,047.0800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-14 |
0.0000 USDT |
413,429,301,271.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-13 |
0.0000 USDT |
179,401,455,993.1800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-12 |
0.0000 USDT |
61,113,917,822.9280 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-11 |
0.0000 USDT |
164,569,752,244.0500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-10 |
0.0000 USDT |
57,039,616,617.8280 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-09 |
0.0000 USDT |
143,648,490,099.6400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-08 |
0.0000 USDT |
212,842,857,180.1700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-07 |
0.0000 USDT |
541,786,900,204.1601 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-06 |
0.0000 USDT |
510,571,630,053.5501 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-05 |
0.0000 USDT |
345,147,480,320.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-04 |
0.0000 USDT |
157,720,352,842.1600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-03 |
0.0000 USDT |
38,186,761,468.3690 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-02 |
0.0000 USDT |
40,161,598,022.3660 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-01 |
0.0000 USDT |
27,122,060,152.3230 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-30 |
0.0000 USDT |
10,965,486,182.2670 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-29 |
0.0000 USDT |
17,792,701,247.2230 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-28 |
0.0000 USDT |
10,607,598,329.8690 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-27 |
0.0000 USDT |
9,166,837,872.3555 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-26 |
0.0000 USDT |
23,606,401,078.5840 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-25 |
0.0000 USDT |
10,018,594,819.8450 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-24 |
0.0000 USDT |
23,869,452,606.8630 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-23 |
0.0000 USDT |
7,681,941,767.7770 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-22 |
0.0000 USDT |
20,352,164,022.4960 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-21 |
0.0000 USDT |
23,955,827,975.5560 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-20 |
0.0000 USDT |
34,357,336,411.7130 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-19 |
0.0000 USDT |
17,824,667,886.3150 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-18 |
0.0000 USDT |
49,504,122,823.3550 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-17 |
0.0000 USDT |
52,520,006,436.2760 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-16 |
0.0000 USDT |
55,236,192,288.9140 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |