Identifier on Poloniex: USDT_AERGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.2051 USDT |
161.6110 AERGO |
0.2107 USDT |
0.2013 USDT |
0.2107 USDT |
0.2035 USDT |
| 2022-05-02 |
0.2038 USDT |
107.5801 AERGO |
0.2066 USDT |
0.2006 USDT |
0.2066 USDT |
0.2006 USDT |
| 2022-05-01 |
0.1963 USDT |
4,589.1074 AERGO |
0.1983 USDT |
0.1940 USDT |
0.2016 USDT |
0.2006 USDT |
| 2022-04-30 |
0.2179 USDT |
1,425.5300 AERGO |
0.2282 USDT |
0.2000 USDT |
0.2282 USDT |
0.2000 USDT |
| 2022-04-29 |
0.2358 USDT |
3,714.0488 AERGO |
0.2413 USDT |
0.2289 USDT |
0.2450 USDT |
0.2304 USDT |
| 2022-04-28 |
0.2418 USDT |
3,493.6383 AERGO |
0.2388 USDT |
0.2351 USDT |
0.2524 USDT |
0.2399 USDT |
| 2022-04-27 |
0.2319 USDT |
11,555.3590 AERGO |
0.2282 USDT |
0.2234 USDT |
0.2599 USDT |
0.2347 USDT |
| 2022-04-26 |
0.2377 USDT |
23,419.8233 AERGO |
0.2443 USDT |
0.2266 USDT |
0.2471 USDT |
0.2301 USDT |
| 2022-04-25 |
0.2358 USDT |
28,217.9705 AERGO |
0.2486 USDT |
0.2264 USDT |
0.2502 USDT |
0.2430 USDT |
| 2022-04-24 |
0.2534 USDT |
15,362.8547 AERGO |
0.2586 USDT |
0.2465 USDT |
0.2605 USDT |
0.2473 USDT |
| 2022-04-23 |
0.2549 USDT |
35,367.7499 AERGO |
0.2554 USDT |
0.2504 USDT |
0.2660 USDT |
0.2614 USDT |
| 2022-04-22 |
0.2531 USDT |
7,904.5305 AERGO |
0.2523 USDT |
0.2097 USDT |
0.2624 USDT |
0.2509 USDT |
| 2022-04-21 |
0.2519 USDT |
2,277.6067 AERGO |
0.2430 USDT |
0.2283 USDT |
0.2617 USDT |
0.2447 USDT |
| 2022-04-20 |
0.2422 USDT |
13,252.1132 AERGO |
0.2421 USDT |
0.2372 USDT |
0.2505 USDT |
0.2400 USDT |
| 2022-04-19 |
0.2384 USDT |
13,759.1575 AERGO |
0.2578 USDT |
0.2248 USDT |
0.2578 USDT |
0.2416 USDT |
| 2022-04-18 |
0.2279 USDT |
4,660.6798 AERGO |
0.2384 USDT |
0.2139 USDT |
0.2417 USDT |
0.2325 USDT |
| 2022-04-17 |
0.2402 USDT |
1,633.2168 AERGO |
0.2408 USDT |
0.2360 USDT |
0.2437 USDT |
0.2362 USDT |
| 2022-04-16 |
0.2408 USDT |
2,541.6042 AERGO |
0.2405 USDT |
0.2391 USDT |
0.2449 USDT |
0.2430 USDT |
| 2022-04-15 |
0.2413 USDT |
14,308.3263 AERGO |
0.2434 USDT |
0.2371 USDT |
0.2451 USDT |
0.2420 USDT |
| 2022-04-14 |
0.2290 USDT |
11,157.8936 AERGO |
0.2489 USDT |
0.2204 USDT |
0.2502 USDT |
0.2373 USDT |
| 2022-04-13 |
0.2359 USDT |
13,660.0967 AERGO |
0.2187 USDT |
0.2178 USDT |
0.2519 USDT |
0.2484 USDT |
| 2022-04-12 |
0.2282 USDT |
15,129.2215 AERGO |
0.2175 USDT |
0.2134 USDT |
0.2368 USDT |
0.2335 USDT |
| 2022-04-11 |
0.2275 USDT |
13,386.4411 AERGO |
0.2432 USDT |
0.2141 USDT |
0.2432 USDT |
0.2141 USDT |
| 2022-04-10 |
0.2463 USDT |
7,098.0969 AERGO |
0.2488 USDT |
0.2414 USDT |
0.2539 USDT |
0.2434 USDT |
| 2022-04-09 |
0.2439 USDT |
9,296.5521 AERGO |
0.2497 USDT |
0.2407 USDT |
0.2507 USDT |
0.2451 USDT |
| 2022-04-08 |
0.2507 USDT |
10,751.3701 AERGO |
0.2513 USDT |
0.2425 USDT |
0.2552 USDT |
0.2447 USDT |
| 2022-04-07 |
0.2476 USDT |
7,337.0738 AERGO |
0.2462 USDT |
0.2376 USDT |
0.2518 USDT |
0.2495 USDT |
| 2022-04-06 |
0.2544 USDT |
11,828.5494 AERGO |
0.2769 USDT |
0.2407 USDT |
0.2799 USDT |
0.2469 USDT |
| 2022-04-05 |
0.2690 USDT |
13,208.1316 AERGO |
0.2725 USDT |
0.2597 USDT |
0.2758 USDT |
0.2705 USDT |
| 2022-04-04 |
0.2726 USDT |
6,721.2191 AERGO |
0.2866 USDT |
0.2540 USDT |
0.2881 USDT |
0.2699 USDT |
| 2022-04-03 |
0.2867 USDT |
5,266.0031 AERGO |
0.2913 USDT |
0.2801 USDT |
0.2916 USDT |
0.2888 USDT |
| 2022-04-02 |
0.2950 USDT |
9,420.3390 AERGO |
0.2838 USDT |
0.2831 USDT |
0.3050 USDT |
0.2916 USDT |
| 2022-04-01 |
0.2717 USDT |
8,239.7230 AERGO |
0.2827 USDT |
0.2580 USDT |
0.2830 USDT |
0.2778 USDT |
| 2022-03-31 |
0.2872 USDT |
5,475.2560 AERGO |
0.2951 USDT |
0.2660 USDT |
0.2964 USDT |
0.2828 USDT |
| 2022-03-30 |
0.2965 USDT |
17,497.4674 AERGO |
0.2990 USDT |
0.2718 USDT |
0.3468 USDT |
0.2951 USDT |
| 2022-03-29 |
0.2683 USDT |
15,725.9206 AERGO |
2.0000 USDT |
0.2300 USDT |
2.0000 USDT |
0.2681 USDT |