Identifier on OKEx: ZRO-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
81.7327 TRY |
458.2109 ZRO |
80.8700 TRY |
79.9400 TRY |
82.9000 TRY |
82.0000 TRY |
| 2026-03-04 |
84.6026 TRY |
2,470.5246 ZRO |
81.1400 TRY |
80.9500 TRY |
87.9700 TRY |
85.4600 TRY |
| 2026-03-03 |
81.7385 TRY |
637.4436 ZRO |
81.8900 TRY |
80.4600 TRY |
81.8900 TRY |
81.4400 TRY |
| 2026-03-02 |
79.2730 TRY |
586.5464 ZRO |
79.1100 TRY |
79.1100 TRY |
82.2300 TRY |
82.2300 TRY |
| 2026-03-01 |
79.1221 TRY |
213.4980 ZRO |
78.5900 TRY |
78.5900 TRY |
79.3100 TRY |
79.3100 TRY |
| 2026-02-28 |
71.3341 TRY |
1,454.4697 ZRO |
71.8700 TRY |
66.2300 TRY |
72.6600 TRY |
66.2300 TRY |
| 2026-02-27 |
72.3048 TRY |
1,187.2965 ZRO |
75.0700 TRY |
71.1600 TRY |
75.0700 TRY |
71.3900 TRY |