Crypto exchange OKEx
Market Zoracles (ZORA) / Tether (USDT)
Identifier on OKEx: ZORA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-15 | 0.0362 USDT | 7,130,908.6700 ZORA | 0.0367 USDT | 0.0353 USDT | 0.0370 USDT | 0.0358 USDT |
| 2026-01-14 | 0.0378 USDT | 7,408,898.9900 ZORA | 0.0383 USDT | 0.0366 USDT | 0.0387 USDT | 0.0367 USDT |
| 2026-01-13 | 0.0377 USDT | 4,744,630.4300 ZORA | 0.0370 USDT | 0.0370 USDT | 0.0387 USDT | 0.0382 USDT |
| 2026-01-12 | 0.0378 USDT | 9,329,394.3200 ZORA | 0.0392 USDT | 0.0360 USDT | 0.0392 USDT | 0.0370 USDT |
| 2026-01-11 | 0.0379 USDT | 2,204,942.7300 ZORA | 0.0377 USDT | 0.0373 USDT | 0.0392 USDT | 0.0391 USDT |
| 2026-01-10 | 0.0382 USDT | 2,025,114.0500 ZORA | 0.0385 USDT | 0.0376 USDT | 0.0387 USDT | 0.0377 USDT |
| 2026-01-09 | 0.0391 USDT | 2,969,903.2200 ZORA | 0.0388 USDT | 0.0382 USDT | 0.0399 USDT | 0.0385 USDT |
| 2026-01-08 | 0.0394 USDT | 5,275,186.8100 ZORA | 0.0403 USDT | 0.0381 USDT | 0.0408 USDT | 0.0388 USDT |
| 2026-01-07 | 0.0419 USDT | 7,641,607.4900 ZORA | 0.0432 USDT | 0.0401 USDT | 0.0437 USDT | 0.0404 USDT |
| 2026-01-06 | 0.0434 USDT | 11,896,767.3500 ZORA | 0.0441 USDT | 0.0415 USDT | 0.0448 USDT | 0.0431 USDT |
| 2026-01-05 | 0.0447 USDT | 16,619,075.8200 ZORA | 0.0435 USDT | 0.0430 USDT | 0.0468 USDT | 0.0441 USDT |
| 2026-01-04 | 0.0431 USDT | 10,400,216.9300 ZORA | 0.0427 USDT | 0.0422 USDT | 0.0440 USDT | 0.0435 USDT |
| 2026-01-03 | 0.0433 USDT | 21,375,013.9800 ZORA | 0.0419 USDT | 0.0416 USDT | 0.0452 USDT | 0.0427 USDT |
| 2026-01-02 | 0.0394 USDT | 11,939,015.2900 ZORA | 0.0371 USDT | 0.0362 USDT | 0.0421 USDT | 0.0420 USDT |
| 2026-01-01 | 0.0360 USDT | 9,116,499.6500 ZORA | 0.0360 USDT | 0.0346 USDT | 0.0380 USDT | 0.0371 USDT |
| 2025-12-31 | 0.0362 USDT | 10,753,216.6800 ZORA | 0.0388 USDT | 0.0344 USDT | 0.0389 USDT | 0.0359 USDT |
| 2025-12-30 | 0.0393 USDT | 8,623,768.9600 ZORA | 0.0398 USDT | 0.0387 USDT | 0.0403 USDT | 0.0389 USDT |
| 2025-12-29 | 0.0426 USDT | 16,139,584.8800 ZORA | 0.0426 USDT | 0.0395 USDT | 0.0444 USDT | 0.0398 USDT |
| 2025-12-28 | 0.0416 USDT | 16,134,637.5200 ZORA | 0.0403 USDT | 0.0396 USDT | 0.0435 USDT | 0.0427 USDT |
| 2025-12-27 | 0.0400 USDT | 4,245,556.6900 ZORA | 0.0402 USDT | 0.0396 USDT | 0.0405 USDT | 0.0403 USDT |
| 2025-12-26 | 0.0400 USDT | 5,258,886.7400 ZORA | 0.0396 USDT | 0.0393 USDT | 0.0409 USDT | 0.0403 USDT |
| 2025-12-25 | 0.0403 USDT | 3,154,277.8600 ZORA | 0.0408 USDT | 0.0392 USDT | 0.0409 USDT | 0.0396 USDT |
| 2025-12-24 | 0.0403 USDT | 9,181,486.6900 ZORA | 0.0415 USDT | 0.0391 USDT | 0.0415 USDT | 0.0408 USDT |
| 2025-12-23 | 0.0420 USDT | 3,950,830.9200 ZORA | 0.0422 USDT | 0.0410 USDT | 0.0430 USDT | 0.0414 USDT |
| 2025-12-22 | 0.0433 USDT | 5,332,291.6600 ZORA | 0.0435 USDT | 0.0415 USDT | 0.0447 USDT | 0.0422 USDT |
| 2025-12-21 | 0.0439 USDT | 8,558,264.4800 ZORA | 0.0454 USDT | 0.0422 USDT | 0.0454 USDT | 0.0435 USDT |
| 2025-12-20 | 0.0442 USDT | 33,864,070.3700 ZORA | 0.0424 USDT | 0.0419 USDT | 0.0472 USDT | 0.0453 USDT |
| 2025-12-19 | 0.0398 USDT | 25,147,714.7100 ZORA | 0.0413 USDT | 0.0375 USDT | 0.0427 USDT | 0.0425 USDT |
| 2025-12-18 | 0.0437 USDT | 15,228,078.5200 ZORA | 0.0463 USDT | 0.0403 USDT | 0.0463 USDT | 0.0413 USDT |
| 2025-12-17 | 0.0506 USDT | 11,627,855.0600 ZORA | 0.0504 USDT | 0.0457 USDT | 0.0529 USDT | 0.0463 USDT |
| 2025-12-16 | 0.0481 USDT | 10,995,212.8700 ZORA | 0.0462 USDT | 0.0455 USDT | 0.0512 USDT | 0.0505 USDT |
| 2025-12-15 | 0.0468 USDT | 7,426,402.0500 ZORA | 0.0467 USDT | 0.0448 USDT | 0.0494 USDT | 0.0462 USDT |
| 2025-12-14 | 0.0490 USDT | 6,411,203.8700 ZORA | 0.0489 USDT | 0.0463 USDT | 0.0509 USDT | 0.0467 USDT |
| 2025-12-13 | 0.0486 USDT | 2,119,147.9600 ZORA | 0.0488 USDT | 0.0478 USDT | 0.0492 USDT | 0.0488 USDT |
| 2025-12-12 | 0.0500 USDT | 4,857,269.3700 ZORA | 0.0521 USDT | 0.0478 USDT | 0.0522 USDT | 0.0488 USDT |
| 2025-12-11 | 0.0502 USDT | 8,863,034.6200 ZORA | 0.0496 USDT | 0.0484 USDT | 0.0523 USDT | 0.0520 USDT |
| 2025-12-10 | 0.0507 USDT | 11,028,758.5000 ZORA | 0.0504 USDT | 0.0494 USDT | 0.0524 USDT | 0.0496 USDT |
| 2025-12-09 | 0.0506 USDT | 8,085,861.4500 ZORA | 0.0490 USDT | 0.0476 USDT | 0.0530 USDT | 0.0503 USDT |
| 2025-12-08 | 0.0494 USDT | 11,435,053.4300 ZORA | 0.0484 USDT | 0.0471 USDT | 0.0516 USDT | 0.0489 USDT |
| 2025-12-07 | 0.0475 USDT | 5,581,162.1700 ZORA | 0.0478 USDT | 0.0463 USDT | 0.0488 USDT | 0.0485 USDT |
| 2025-12-06 | 0.0474 USDT | 5,204,154.7900 ZORA | 0.0472 USDT | 0.0465 USDT | 0.0489 USDT | 0.0478 USDT |
| 2025-12-05 | 0.0476 USDT | 6,189,465.1000 ZORA | 0.0490 USDT | 0.0457 USDT | 0.0501 USDT | 0.0472 USDT |
| 2025-12-04 | 0.0515 USDT | 10,659,309.0700 ZORA | 0.0508 USDT | 0.0488 USDT | 0.0538 USDT | 0.0490 USDT |
| 2025-12-03 | 0.0490 USDT | 17,061,601.1000 ZORA | 0.0483 USDT | 0.0469 USDT | 0.0520 USDT | 0.0508 USDT |
| 2025-12-02 | 0.0494 USDT | 25,087,695.9800 ZORA | 0.0449 USDT | 0.0439 USDT | 0.0530 USDT | 0.0483 USDT |
| 2025-12-01 | 0.0449 USDT | 9,268,342.1300 ZORA | 0.0490 USDT | 0.0430 USDT | 0.0490 USDT | 0.0448 USDT |
| 2025-11-30 | 0.0513 USDT | 3,671,865.9300 ZORA | 0.0520 USDT | 0.0488 USDT | 0.0530 USDT | 0.0489 USDT |
| 2025-11-29 | 0.0530 USDT | 1,676,090.8900 ZORA | 0.0535 USDT | 0.0520 USDT | 0.0539 USDT | 0.0521 USDT |
| 2025-11-28 | 0.0556 USDT | 3,457,073.9200 ZORA | 0.0568 USDT | 0.0534 USDT | 0.0573 USDT | 0.0535 USDT |
| 2025-11-27 | 0.0562 USDT | 5,847,060.5000 ZORA | 0.0547 USDT | 0.0543 USDT | 0.0587 USDT | 0.0568 USDT |
12