Identifier on OKEx: ZORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0536 USDT |
8,985,364.5800 ZORA |
0.0550 USDT |
0.0510 USDT |
0.0564 USDT |
0.0534 USDT |
| 2025-11-24 |
0.0524 USDT |
11,089,067.7800 ZORA |
0.0516 USDT |
0.0501 USDT |
0.0551 USDT |
0.0549 USDT |
| 2025-11-23 |
0.0531 USDT |
17,519,032.3600 ZORA |
0.0536 USDT |
0.0514 USDT |
0.0560 USDT |
0.0517 USDT |
| 2025-11-22 |
0.0516 USDT |
17,822,325.2300 ZORA |
0.0531 USDT |
0.0494 USDT |
0.0550 USDT |
0.0535 USDT |
| 2025-11-21 |
0.0528 USDT |
33,020,925.8400 ZORA |
0.0547 USDT |
0.0490 USDT |
0.0566 USDT |
0.0531 USDT |
| 2025-11-20 |
0.0585 USDT |
63,001,251.0600 ZORA |
0.0543 USDT |
0.0529 USDT |
0.0631 USDT |
0.0548 USDT |
| 2025-11-19 |
0.0508 USDT |
26,445,792.4300 ZORA |
0.0502 USDT |
0.0466 USDT |
0.0557 USDT |
0.0543 USDT |
| 2025-11-18 |
0.0489 USDT |
18,864,231.1000 ZORA |
0.0507 USDT |
0.0464 USDT |
0.0517 USDT |
0.0502 USDT |
| 2025-11-17 |
0.0508 USDT |
21,913,501.7200 ZORA |
0.0511 USDT |
0.0493 USDT |
0.0529 USDT |
0.0508 USDT |
| 2025-11-16 |
0.0559 USDT |
39,993,870.1200 ZORA |
0.0524 USDT |
0.0499 USDT |
0.0604 USDT |
0.0511 USDT |
| 2025-11-15 |
0.0534 USDT |
9,923,381.1900 ZORA |
0.0554 USDT |
0.0511 USDT |
0.0556 USDT |
0.0524 USDT |
| 2025-11-14 |
0.0564 USDT |
28,340,237.5400 ZORA |
0.0595 USDT |
0.0542 USDT |
0.0605 USDT |
0.0555 USDT |
| 2025-11-13 |
0.0656 USDT |
86,047,045.1900 ZORA |
0.0552 USDT |
0.0552 USDT |
0.0731 USDT |
0.0595 USDT |
| 2025-11-12 |
0.0576 USDT |
9,206,368.9100 ZORA |
0.0599 USDT |
0.0544 USDT |
0.0603 USDT |
0.0552 USDT |
| 2025-11-11 |
0.0627 USDT |
8,288,092.4500 ZORA |
0.0621 USDT |
0.0595 USDT |
0.0664 USDT |
0.0599 USDT |
| 2025-11-10 |
0.0632 USDT |
7,897,956.5100 ZORA |
0.0628 USDT |
0.0602 USDT |
0.0680 USDT |
0.0620 USDT |
| 2025-11-09 |
0.0622 USDT |
5,616,842.6300 ZORA |
0.0604 USDT |
0.0583 USDT |
0.0645 USDT |
0.0628 USDT |
| 2025-11-08 |
0.0610 USDT |
4,859,289.2900 ZORA |
0.0627 USDT |
0.0586 USDT |
0.0637 USDT |
0.0605 USDT |
| 2025-11-07 |
0.0613 USDT |
6,478,572.4400 ZORA |
0.0595 USDT |
0.0577 USDT |
0.0646 USDT |
0.0628 USDT |
| 2025-11-06 |
0.0616 USDT |
8,919,329.8800 ZORA |
0.0662 USDT |
0.0586 USDT |
0.0662 USDT |
0.0596 USDT |
| 2025-11-05 |
0.0658 USDT |
40,975,502.6700 ZORA |
0.0605 USDT |
0.0569 USDT |
0.0728 USDT |
0.0666 USDT |
| 2025-11-04 |
0.0610 USDT |
14,849,111.4400 ZORA |
0.0615 USDT |
0.0559 USDT |
0.0637 USDT |
0.0605 USDT |
| 2025-11-03 |
0.0618 USDT |
11,982,105.2800 ZORA |
0.0677 USDT |
0.0577 USDT |
0.0681 USDT |
0.0615 USDT |
| 2025-11-02 |
0.0681 USDT |
8,811,917.6700 ZORA |
0.0713 USDT |
0.0648 USDT |
0.0713 USDT |
0.0677 USDT |
| 2025-11-01 |
0.0705 USDT |
15,631,395.4700 ZORA |
0.0701 USDT |
0.0670 USDT |
0.0740 USDT |
0.0714 USDT |
| 2025-10-31 |
0.0719 USDT |
11,813,849.5500 ZORA |
0.0767 USDT |
0.0672 USDT |
0.0780 USDT |
0.0701 USDT |
| 2025-10-30 |
0.0788 USDT |
7,770,185.1700 ZORA |
0.0815 USDT |
0.0749 USDT |
0.0823 USDT |
0.0767 USDT |
| 2025-10-29 |
0.0840 USDT |
10,729,018.2200 ZORA |
0.0868 USDT |
0.0793 USDT |
0.0869 USDT |
0.0815 USDT |
| 2025-10-28 |
0.0875 USDT |
11,949,095.7400 ZORA |
0.0886 USDT |
0.0837 USDT |
0.0915 USDT |
0.0869 USDT |
| 2025-10-27 |
0.0940 USDT |
23,443,414.1800 ZORA |
0.0929 USDT |
0.0876 USDT |
0.1011 USDT |
0.0885 USDT |
| 2025-10-26 |
0.0936 USDT |
10,949,446.6200 ZORA |
0.0934 USDT |
0.0913 USDT |
0.0958 USDT |
0.0930 USDT |
| 2025-10-25 |
0.0928 USDT |
10,658,193.8100 ZORA |
0.0952 USDT |
0.0900 USDT |
0.0959 USDT |
0.0934 USDT |
| 2025-10-24 |
0.0936 USDT |
16,290,173.1900 ZORA |
0.0911 USDT |
0.0897 USDT |
0.0974 USDT |
0.0951 USDT |
| 2025-10-23 |
0.0917 USDT |
12,262,784.4600 ZORA |
0.0927 USDT |
0.0897 USDT |
0.0942 USDT |
0.0911 USDT |
| 2025-10-22 |
0.0950 USDT |
24,467,145.7700 ZORA |
0.0998 USDT |
0.0896 USDT |
0.1014 USDT |
0.0929 USDT |
| 2025-10-21 |
0.1032 USDT |
46,420,895.8000 ZORA |
0.1026 USDT |
0.0945 USDT |
0.1154 USDT |
0.0996 USDT |
| 2025-10-20 |
0.0990 USDT |
20,394,931.6400 ZORA |
0.0891 USDT |
0.0867 USDT |
0.1087 USDT |
0.1027 USDT |
| 2025-10-19 |
0.0925 USDT |
10,929,552.5500 ZORA |
0.0954 USDT |
0.0888 USDT |
0.0961 USDT |
0.0890 USDT |
| 2025-10-18 |
0.0951 USDT |
15,601,365.5300 ZORA |
0.0967 USDT |
0.0915 USDT |
0.1008 USDT |
0.0954 USDT |
| 2025-10-17 |
0.0994 USDT |
21,475,242.1300 ZORA |
0.1057 USDT |
0.0895 USDT |
0.1085 USDT |
0.0968 USDT |