Market [unlinked] / TRY
Identifier on OKEx: ZK-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.8741 TRY |
664,088.2600 |
0.8725 TRY |
0.8712 TRY |
0.8817 TRY |
0.8787 TRY |
| 2026-02-25 |
0.8895 TRY |
1,426,101.4100 |
0.8404 TRY |
0.8404 TRY |
0.9061 TRY |
0.8662 TRY |
| 2026-02-24 |
0.8313 TRY |
52,811.8500 |
0.8671 TRY |
0.8135 TRY |
0.8671 TRY |
0.8135 TRY |
| 2026-02-23 |
0.7984 TRY |
33,992.0700 |
0.7933 TRY |
0.7907 TRY |
0.8027 TRY |
0.8027 TRY |
| 2026-02-22 |
0.8404 TRY |
23.7900 |
0.8404 TRY |
0.8404 TRY |
0.8404 TRY |
0.8404 TRY |
| 2026-02-21 |
0.8814 TRY |
118,731.6600 |
0.8806 TRY |
0.8736 TRY |
0.8906 TRY |
0.8736 TRY |
| 2026-02-20 |
0.8687 TRY |
115.3600 |
0.8687 TRY |
0.8687 TRY |
0.8687 TRY |
0.8687 TRY |