Identifier on OKEx: ZETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
2.5243 USDT |
7,501,740.9730 |
2.6599 USDT |
2.3731 USDT |
2.6755 USDT |
2.4710 USDT |
| 2024-02-18 |
2.5349 USDT |
9,486,973.4750 |
2.3741 USDT |
2.3023 USDT |
2.7894 USDT |
2.6570 USDT |
| 2024-02-17 |
2.3592 USDT |
8,311,486.6040 |
2.4745 USDT |
2.2384 USDT |
2.4845 USDT |
2.3750 USDT |
| 2024-02-16 |
2.6109 USDT |
11,602,179.1390 |
2.7187 USDT |
2.4274 USDT |
2.8442 USDT |
2.4752 USDT |
| 2024-02-15 |
2.5402 USDT |
16,116,178.3050 |
2.4181 USDT |
2.2618 USDT |
2.8726 USDT |
2.7175 USDT |
| 2024-02-14 |
2.3844 USDT |
11,952,631.1290 |
2.3399 USDT |
2.2235 USDT |
2.5952 USDT |
2.4189 USDT |
| 2024-02-13 |
2.3292 USDT |
23,725,845.3800 |
2.0704 USDT |
2.0210 USDT |
2.5626 USDT |
2.3383 USDT |
| 2024-02-12 |
1.8629 USDT |
19,495,284.6250 |
1.6855 USDT |
1.6353 USDT |
2.1349 USDT |
2.0690 USDT |
| 2024-02-11 |
1.6590 USDT |
13,949,944.8360 |
1.4751 USDT |
1.4526 USDT |
1.7880 USDT |
1.6860 USDT |
| 2024-02-10 |
1.4445 USDT |
7,810,136.3770 |
1.4664 USDT |
1.3620 USDT |
1.5530 USDT |
1.4745 USDT |
| 2024-02-09 |
1.3627 USDT |
17,589,707.4560 |
1.2131 USDT |
1.2038 USDT |
1.5048 USDT |
1.4655 USDT |
| 2024-02-08 |
1.2538 USDT |
9,536,475.1690 |
1.2822 USDT |
1.2000 USDT |
1.3264 USDT |
1.2138 USDT |
| 2024-02-07 |
1.2124 USDT |
10,253,702.8810 |
1.2211 USDT |
1.1341 USDT |
1.2900 USDT |
1.2822 USDT |
| 2024-02-06 |
1.2513 USDT |
9,683,344.1620 |
1.3135 USDT |
1.1908 USDT |
1.3181 USDT |
1.2216 USDT |
| 2024-02-05 |
1.4241 USDT |
16,665,675.3420 |
1.3780 USDT |
1.2725 USDT |
1.5390 USDT |
1.3137 USDT |
| 2024-02-04 |
1.3904 USDT |
9,535,116.6070 |
1.3986 USDT |
1.3232 USDT |
1.4440 USDT |
1.3767 USDT |
| 2024-02-03 |
1.4730 USDT |
17,919,247.3710 |
1.6717 USDT |
1.3535 USDT |
1.7001 USDT |
1.3979 USDT |
| 2024-02-02 |
1.6944 USDT |
34,144,023.8760 |
1.6373 USDT |
1.5101 USDT |
1.9500 USDT |
1.6729 USDT |
| 2024-02-01 |
0.9928 USDT |
94,831,135.4410 |
0.1430 USDT |
0.1430 USDT |
1.9180 USDT |
1.6373 USDT |