Identifier on OKEx: ZETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.3153 USDC |
6,285.1310 ZETA |
0.3232 USDC |
0.3112 USDC |
0.3238 USDC |
0.3188 USDC |
| 2025-02-16 |
0.3251 USDC |
5,970.1050 ZETA |
0.3136 USDC |
0.3136 USDC |
0.3276 USDC |
0.3276 USDC |
| 2025-02-15 |
0.3259 USDC |
1,623.8200 ZETA |
0.3256 USDC |
0.3256 USDC |
0.3263 USDC |
0.3262 USDC |
| 2025-02-14 |
0.3198 USDC |
21,897.8910 ZETA |
0.3156 USDC |
0.3155 USDC |
0.3332 USDC |
0.3228 USDC |
| 2025-02-13 |
0.3138 USDC |
23,329.0980 ZETA |
0.3179 USDC |
0.3089 USDC |
0.3200 USDC |
0.3117 USDC |
| 2025-02-12 |
0.3082 USDC |
14,624.1930 ZETA |
0.3043 USDC |
0.2964 USDC |
0.3219 USDC |
0.3206 USDC |
| 2025-02-11 |
0.3125 USDC |
21,321.8160 ZETA |
0.3103 USDC |
0.3037 USDC |
0.3241 USDC |
0.3037 USDC |
| 2025-02-10 |
0.3053 USDC |
8,600.8540 ZETA |
0.3100 USDC |
0.2960 USDC |
0.3128 USDC |
0.3101 USDC |
| 2025-02-09 |
0.3088 USDC |
13,089.1880 ZETA |
0.3100 USDC |
0.2950 USDC |
0.3200 USDC |
0.3050 USDC |
| 2025-02-08 |
0.2945 USDC |
3,110.3540 ZETA |
0.2900 USDC |
0.2900 USDC |
0.3050 USDC |
0.3050 USDC |
| 2025-02-07 |
0.2936 USDC |
19,296.2960 ZETA |
0.2900 USDC |
0.2837 USDC |
0.3079 USDC |
0.2837 USDC |
| 2025-02-06 |
0.3027 USDC |
15,123.7550 ZETA |
0.3061 USDC |
0.2831 USDC |
0.3087 USDC |
0.2843 USDC |
| 2025-02-05 |
0.3106 USDC |
26,191.5050 ZETA |
0.3121 USDC |
0.2998 USDC |
0.3162 USDC |
0.2998 USDC |
| 2025-02-04 |
0.3149 USDC |
63,437.2930 ZETA |
0.3476 USDC |
0.3045 USDC |
0.3476 USDC |
0.3106 USDC |
| 2025-02-03 |
0.2936 USDC |
206,111.0590 ZETA |
0.3358 USDC |
0.2734 USDC |
0.3358 USDC |
0.3274 USDC |
| 2025-02-02 |
0.3624 USDC |
148,718.1910 ZETA |
0.4015 USDC |
0.3305 USDC |
0.4071 USDC |
0.3305 USDC |
| 2025-02-01 |
0.4186 USDC |
46,325.7410 ZETA |
0.4429 USDC |
0.3973 USDC |
0.4438 USDC |
0.3985 USDC |
| 2025-01-31 |
0.4451 USDC |
49,745.0860 ZETA |
0.4401 USDC |
0.4367 USDC |
0.4566 USDC |
0.4417 USDC |
| 2025-01-30 |
0.4328 USDC |
5,594.6970 ZETA |
0.4180 USDC |
0.4169 USDC |
0.4444 USDC |
0.4387 USDC |
| 2025-01-29 |
0.4201 USDC |
55,855.6320 ZETA |
0.4033 USDC |
0.4031 USDC |
0.4331 USDC |
0.4236 USDC |
| 2025-01-28 |
0.4227 USDC |
53,395.8130 ZETA |
0.4397 USDC |
0.4005 USDC |
0.4422 USDC |
0.4035 USDC |
| 2025-01-27 |
0.4230 USDC |
123,464.6450 ZETA |
0.4524 USDC |
0.4074 USDC |
0.4544 USDC |
0.4330 USDC |
| 2025-01-26 |
0.4677 USDC |
44,832.1750 ZETA |
0.4621 USDC |
0.4534 USDC |
0.4796 USDC |
0.4544 USDC |
| 2025-01-25 |
0.4540 USDC |
46,794.5470 ZETA |
0.4471 USDC |
0.4445 USDC |
0.4767 USDC |
0.4671 USDC |
| 2025-01-24 |
0.4602 USDC |
31,149.5330 ZETA |
0.4678 USDC |
0.4479 USDC |
0.4789 USDC |
0.4515 USDC |
| 2025-01-23 |
0.4650 USDC |
54,548.5230 ZETA |
0.4720 USDC |
0.4582 USDC |
0.4735 USDC |
0.4711 USDC |
| 2025-01-22 |
0.4823 USDC |
57,590.6350 ZETA |
0.4894 USDC |
0.4747 USDC |
0.4894 USDC |
0.4748 USDC |
| 2025-01-21 |
0.4711 USDC |
79,350.4040 ZETA |
0.4713 USDC |
0.4497 USDC |
0.5047 USDC |
0.4862 USDC |
| 2025-01-20 |
0.5038 USDC |
198,204.2860 ZETA |
0.4966 USDC |
0.4708 USDC |
0.5364 USDC |
0.4774 USDC |
| 2025-01-19 |
0.5273 USDC |
464,958.2170 ZETA |
0.5197 USDC |
0.4976 USDC |
0.5703 USDC |
0.5026 USDC |
| 2025-01-18 |
0.5255 USDC |
77,069.8020 ZETA |
0.5585 USDC |
0.5114 USDC |
0.5598 USDC |
0.5209 USDC |
| 2025-01-17 |
0.5412 USDC |
65,316.9740 ZETA |
0.5323 USDC |
0.5269 USDC |
0.5569 USDC |
0.5569 USDC |
| 2025-01-16 |
0.5313 USDC |
45,952.2340 ZETA |
0.5458 USDC |
0.5218 USDC |
0.5458 USDC |
0.5262 USDC |
| 2025-01-15 |
0.5242 USDC |
29,070.2070 ZETA |
0.5182 USDC |
0.5039 USDC |
0.5445 USDC |
0.5445 USDC |
| 2025-01-14 |
0.5086 USDC |
27,236.7100 ZETA |
0.5038 USDC |
0.5031 USDC |
0.5171 USDC |
0.5171 USDC |
| 2025-01-13 |
0.4882 USDC |
43,106.3680 ZETA |
0.5362 USDC |
0.4708 USDC |
0.5362 USDC |
0.5021 USDC |
| 2025-01-12 |
0.5285 USDC |
17,151.1280 ZETA |
0.5366 USDC |
0.5225 USDC |
0.5368 USDC |
0.5265 USDC |
| 2025-01-11 |
0.5350 USDC |
13,404.1130 ZETA |
0.5391 USDC |
0.5306 USDC |
0.5406 USDC |
0.5373 USDC |
| 2025-01-10 |
0.5381 USDC |
345,015.2600 ZETA |
0.5314 USDC |
0.5224 USDC |
0.5465 USDC |
0.5431 USDC |
| 2025-01-09 |
0.5276 USDC |
129,424.9820 ZETA |
0.5388 USDC |
0.5118 USDC |
0.5468 USDC |
0.5305 USDC |
| 2025-01-08 |
0.5447 USDC |
131,607.2890 ZETA |
0.5619 USDC |
0.5110 USDC |
0.5712 USDC |
0.5408 USDC |
| 2025-01-07 |
0.6086 USDC |
167,964.9340 ZETA |
0.6160 USDC |
0.5590 USDC |
0.6367 USDC |
0.5641 USDC |
| 2025-01-06 |
0.6060 USDC |
84,449.0320 ZETA |
0.6000 USDC |
0.5898 USDC |
0.6199 USDC |
0.6150 USDC |
| 2025-01-05 |
0.5974 USDC |
57,679.7660 ZETA |
0.6027 USDC |
0.5883 USDC |
0.6041 USDC |
0.6041 USDC |
| 2025-01-04 |
0.5990 USDC |
38,317.3420 ZETA |
0.6043 USDC |
0.5892 USDC |
0.6098 USDC |
0.5997 USDC |
| 2025-01-03 |
0.5840 USDC |
38,322.3540 ZETA |
0.5737 USDC |
0.5651 USDC |
0.6048 USDC |
0.6027 USDC |
| 2025-01-02 |
0.5756 USDC |
5,321.5910 ZETA |
0.5690 USDC |
0.5688 USDC |
0.5849 USDC |
0.5714 USDC |
| 2025-01-01 |
0.5460 USDC |
13,476.3010 ZETA |
0.5456 USDC |
0.5331 USDC |
0.5643 USDC |
0.5617 USDC |
| 2024-12-31 |
0.5508 USDC |
50,040.1810 ZETA |
0.5573 USDC |
0.5432 USDC |
0.5652 USDC |
0.5455 USDC |
| 2024-12-30 |
0.5755 USDC |
37,815.4450 ZETA |
0.5723 USDC |
0.5568 USDC |
0.5894 USDC |
0.5613 USDC |