Identifier on OKEx: ZETA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.2445 USD |
115.7490 ZETA |
0.2373 USD |
0.2373 USD |
0.2464 USD |
0.2464 USD |
| 2025-03-06 |
0.2600 USD |
1,923.0760 ZETA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-03-05 |
0.2515 USD |
15,335.5210 ZETA |
0.2436 USD |
0.2436 USD |
0.2605 USD |
0.2563 USD |
| 2025-03-04 |
0.2420 USD |
4,387.9460 ZETA |
0.2562 USD |
0.2334 USD |
0.2562 USD |
0.2335 USD |
| 2025-03-03 |
0.2732 USD |
8,956.0690 ZETA |
0.3044 USD |
0.2565 USD |
0.3044 USD |
0.2568 USD |
| 2025-03-02 |
0.3109 USD |
36,265.7920 ZETA |
0.2910 USD |
0.2910 USD |
0.3126 USD |
0.3116 USD |
| 2025-03-01 |
0.2993 USD |
2,179.8490 ZETA |
0.2993 USD |
0.2991 USD |
0.2993 USD |
0.2991 USD |
| 2025-02-28 |
0.2854 USD |
40,358.3300 ZETA |
0.3070 USD |
0.2764 USD |
0.3124 USD |
0.2954 USD |
| 2025-02-27 |
0.3102 USD |
61,440.3810 ZETA |
0.3036 USD |
0.2907 USD |
0.3156 USD |
0.2907 USD |
| 2025-02-26 |
0.2847 USD |
52,127.5220 ZETA |
0.2862 USD |
0.2777 USD |
0.2897 USD |
0.2874 USD |
| 2025-02-25 |
0.2874 USD |
272.0440 ZETA |
0.2745 USD |
0.2745 USD |
0.2876 USD |
0.2876 USD |
| 2025-02-24 |
0.3012 USD |
4,124.4500 ZETA |
0.3310 USD |
0.2811 USD |
0.3310 USD |
0.2811 USD |
| 2025-02-23 |
0.3366 USD |
48,419.7760 ZETA |
0.3195 USD |
0.3195 USD |
0.3561 USD |
0.3277 USD |
| 2025-02-22 |
0.3130 USD |
251,693.4890 ZETA |
0.3078 USD |
0.3078 USD |
0.3181 USD |
0.3138 USD |
| 2025-02-21 |
0.3313 USD |
16,660.2710 ZETA |
0.3188 USD |
0.3121 USD |
0.3387 USD |
0.3121 USD |
| 2025-02-19 |
0.3026 USD |
10.1960 ZETA |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
| 2025-02-14 |
0.3339 USD |
3,041.6000 ZETA |
0.3337 USD |
0.3337 USD |
0.3342 USD |
0.3342 USD |
| 2025-02-13 |
0.3154 USD |
1,543.8510 ZETA |
0.3154 USD |
0.3094 USD |
0.3154 USD |
0.3094 USD |
| 2025-02-12 |
0.3027 USD |
3.4630 ZETA |
0.3046 USD |
0.2996 USD |
0.3046 USD |
0.2996 USD |
| 2025-02-10 |
0.3062 USD |
2,633.8130 ZETA |
0.3046 USD |
0.2996 USD |
0.3062 USD |
0.3062 USD |
| 2025-02-09 |
0.2946 USD |
2.1790 ZETA |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2025-02-08 |
0.2940 USD |
1,000.0000 ZETA |
0.2940 USD |
0.2940 USD |
0.2940 USD |
0.2940 USD |
| 2025-02-07 |
0.2992 USD |
2,960.7070 ZETA |
0.2500 USD |
0.2500 USD |
0.3072 USD |
0.2847 USD |