Identifier on OKEx: ZAMA-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
1.0739 TRY |
2,139,650.6000 ZAMA |
0.9930 TRY |
0.9930 TRY |
1.1018 TRY |
1.0710 TRY |
| 2026-02-25 |
0.9854 TRY |
3,889,626.6400 ZAMA |
1.0057 TRY |
0.9410 TRY |
1.0257 TRY |
0.9843 TRY |
| 2026-02-24 |
1.0022 TRY |
4,186,486.8400 ZAMA |
0.9343 TRY |
0.9343 TRY |
1.0630 TRY |
1.0051 TRY |
| 2026-02-23 |
0.9360 TRY |
2,261,020.5800 ZAMA |
0.9379 TRY |
0.9020 TRY |
0.9602 TRY |
0.9356 TRY |
| 2026-02-22 |
0.9929 TRY |
1,890,141.9200 ZAMA |
0.9953 TRY |
0.9280 TRY |
1.0320 TRY |
0.9451 TRY |
| 2026-02-21 |
0.9890 TRY |
7,444.4500 ZAMA |
0.9890 TRY |
0.9890 TRY |
0.9890 TRY |
0.9890 TRY |
| 2026-02-20 |
0.9314 TRY |
1,102,665.8600 ZAMA |
0.8735 TRY |
0.8656 TRY |
1.0717 TRY |
0.9999 TRY |
| 2026-02-19 |
0.9100 TRY |
1,042,077.1000 ZAMA |
0.8266 TRY |
0.8266 TRY |
0.9541 TRY |
0.9264 TRY |
| 2026-02-18 |
0.8234 TRY |
249,484.9300 ZAMA |
0.8347 TRY |
0.8051 TRY |
0.8347 TRY |
0.8261 TRY |
| 2026-02-17 |
0.8932 TRY |
1,160,024.5700 ZAMA |
0.9847 TRY |
0.8363 TRY |
0.9858 TRY |
0.8440 TRY |
| 2026-02-16 |
0.9822 TRY |
1,875,868.4400 ZAMA |
0.8960 TRY |
0.8960 TRY |
1.0717 TRY |
1.0717 TRY |
| 2026-02-15 |
0.9301 TRY |
447,136.8800 ZAMA |
0.9238 TRY |
0.9016 TRY |
0.9542 TRY |
0.9542 TRY |
| 2026-02-14 |
0.8977 TRY |
1,604,552.5200 ZAMA |
0.8656 TRY |
0.8409 TRY |
0.9683 TRY |
0.8572 TRY |
| 2026-02-13 |
0.8225 TRY |
552,616.7600 ZAMA |
0.7811 TRY |
0.7668 TRY |
0.9297 TRY |
0.8661 TRY |