Identifier on OKEx: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.3132 EUR |
1,104.2802 YGG |
0.3109 EUR |
0.3092 EUR |
0.3200 EUR |
0.3142 EUR |
| 2025-01-29 |
0.3052 EUR |
566.1547 YGG |
0.2916 EUR |
0.2916 EUR |
0.3100 EUR |
0.3074 EUR |
| 2025-01-28 |
0.3015 EUR |
1,205.4885 YGG |
0.3124 EUR |
0.2864 EUR |
0.3176 EUR |
0.2864 EUR |
| 2025-01-27 |
0.2904 EUR |
21,803.3179 YGG |
0.3176 EUR |
0.2864 EUR |
0.3228 EUR |
0.3176 EUR |
| 2025-01-26 |
0.3234 EUR |
1,620.1275 YGG |
0.3332 EUR |
0.3224 EUR |
0.3384 EUR |
0.3224 EUR |
| 2025-01-25 |
0.3306 EUR |
47.9815 YGG |
0.3228 EUR |
0.3228 EUR |
0.3384 EUR |
0.3384 EUR |
| 2025-01-24 |
0.3419 EUR |
518.2646 YGG |
0.3449 EUR |
0.3280 EUR |
0.3462 EUR |
0.3280 EUR |
| 2025-01-23 |
0.3391 EUR |
6,374.5519 YGG |
0.3287 EUR |
0.3287 EUR |
0.3449 EUR |
0.3449 EUR |
| 2025-01-22 |
0.3366 EUR |
2,174.8638 YGG |
0.3461 EUR |
0.3271 EUR |
0.3461 EUR |
0.3271 EUR |
| 2025-01-21 |
0.3647 EUR |
94.3764 YGG |
0.3647 EUR |
0.3647 EUR |
0.3647 EUR |
0.3647 EUR |
| 2025-01-20 |
0.3611 EUR |
13,457.3218 YGG |
0.3680 EUR |
0.3572 EUR |
0.3680 EUR |
0.3572 EUR |
| 2025-01-19 |
0.3948 EUR |
19,116.1502 YGG |
0.3964 EUR |
0.3862 EUR |
0.4005 EUR |
0.3899 EUR |
| 2025-01-17 |
0.4682 EUR |
99.9200 YGG |
0.4682 EUR |
0.4682 EUR |
0.4682 EUR |
0.4682 EUR |
| 2025-01-16 |
0.4370 EUR |
80.0000 YGG |
0.4370 EUR |
0.4370 EUR |
0.4370 EUR |
0.4370 EUR |
| 2025-01-15 |
0.4205 EUR |
1,169.8580 YGG |
0.4191 EUR |
0.4191 EUR |
0.4400 EUR |
0.4400 EUR |
| 2025-01-14 |
0.4134 EUR |
4,711.5391 YGG |
0.4114 EUR |
0.4114 EUR |
0.4164 EUR |
0.4144 EUR |
| 2025-01-09 |
0.4425 EUR |
1,596.3909 YGG |
0.4425 EUR |
0.4425 EUR |
0.4426 EUR |
0.4426 EUR |
| 2025-01-08 |
0.4534 EUR |
889.7452 YGG |
0.4534 EUR |
0.4534 EUR |
0.4534 EUR |
0.4534 EUR |
| 2025-01-07 |
0.4923 EUR |
3,574.4712 YGG |
0.4924 EUR |
0.4921 EUR |
0.4924 EUR |
0.4921 EUR |
| 2025-01-06 |
0.5218 EUR |
2,498.9112 YGG |
0.5268 EUR |
0.5179 EUR |
0.5284 EUR |
0.5284 EUR |
| 2025-01-05 |
0.5151 EUR |
999.8544 YGG |
0.5141 EUR |
0.5141 EUR |
0.5256 EUR |
0.5256 EUR |
| 2025-01-03 |
0.5221 EUR |
147.1511 YGG |
0.5033 EUR |
0.5033 EUR |
0.5275 EUR |
0.5265 EUR |
| 2025-01-02 |
0.4921 EUR |
499.7518 YGG |
0.4921 EUR |
0.4921 EUR |
0.4921 EUR |
0.4921 EUR |
| 2025-01-01 |
0.4703 EUR |
30.9613 YGG |
0.4703 EUR |
0.4703 EUR |
0.4703 EUR |
0.4703 EUR |
| 2024-12-31 |
0.4612 EUR |
30.9923 YGG |
0.4612 EUR |
0.4612 EUR |
0.4612 EUR |
0.4612 EUR |
| 2024-12-30 |
0.4771 EUR |
239.8015 YGG |
0.4771 EUR |
0.4771 EUR |
0.4771 EUR |
0.4771 EUR |
| 2024-12-29 |
0.4889 EUR |
309.9716 YGG |
0.4907 EUR |
0.4884 EUR |
0.4907 EUR |
0.4884 EUR |
| 2024-12-28 |
0.4959 EUR |
548.7603 YGG |
0.4812 EUR |
0.4812 EUR |
0.4980 EUR |
0.4980 EUR |
| 2024-12-24 |
0.5197 EUR |
1,870.5989 YGG |
0.4964 EUR |
0.4964 EUR |
0.5318 EUR |
0.5174 EUR |
| 2024-12-23 |
0.4922 EUR |
790.9495 YGG |
0.4747 EUR |
0.4747 EUR |
0.5043 EUR |
0.5043 EUR |
| 2024-12-22 |
0.4683 EUR |
7,887.4458 YGG |
0.4668 EUR |
0.4607 EUR |
0.4730 EUR |
0.4622 EUR |
| 2024-12-21 |
0.4836 EUR |
3,921.8201 YGG |
0.4937 EUR |
0.4647 EUR |
0.4937 EUR |
0.4647 EUR |
| 2024-12-20 |
0.4548 EUR |
4,177.2978 YGG |
0.4299 EUR |
0.4170 EUR |
0.4880 EUR |
0.4880 EUR |
| 2024-12-19 |
0.5199 EUR |
935.2702 YGG |
0.5202 EUR |
0.4892 EUR |
0.5202 EUR |
0.4892 EUR |
| 2024-12-18 |
0.5365 EUR |
24,889.1215 YGG |
0.5671 EUR |
0.5296 EUR |
0.5671 EUR |
0.5516 EUR |
| 2024-12-17 |
0.5886 EUR |
1,104.9438 YGG |
0.5879 EUR |
0.5879 EUR |
0.5904 EUR |
0.5904 EUR |
| 2024-12-16 |
0.6106 EUR |
82.7065 YGG |
0.6100 EUR |
0.6100 EUR |
0.6115 EUR |
0.6115 EUR |
| 2024-12-15 |
0.6112 EUR |
15.0142 YGG |
0.6112 EUR |
0.6112 EUR |
0.6112 EUR |
0.6112 EUR |
| 2024-12-14 |
0.6284 EUR |
723.3860 YGG |
0.6596 EUR |
0.6137 EUR |
0.6596 EUR |
0.6137 EUR |
| 2024-12-13 |
0.6583 EUR |
3,791.3491 YGG |
0.6603 EUR |
0.6502 EUR |
0.6603 EUR |
0.6511 EUR |
| 2024-12-12 |
0.6832 EUR |
4,725.3879 YGG |
0.6982 EUR |
0.6691 EUR |
0.6982 EUR |
0.6691 EUR |
| 2024-12-11 |
0.6383 EUR |
1,199.2453 YGG |
0.6249 EUR |
0.6249 EUR |
0.6614 EUR |
0.6614 EUR |
| 2024-12-10 |
0.5938 EUR |
9,414.3302 YGG |
0.6360 EUR |
0.5675 EUR |
0.6528 EUR |
0.6109 EUR |
| 2024-12-09 |
0.6261 EUR |
55,313.8046 YGG |
0.7492 EUR |
0.5344 EUR |
0.7544 EUR |
0.6473 EUR |
| 2024-12-08 |
0.7671 EUR |
6,271.0147 YGG |
0.7459 EUR |
0.7441 EUR |
0.7754 EUR |
0.7630 EUR |
| 2024-12-07 |
0.7608 EUR |
4,451.3204 YGG |
0.7865 EUR |
0.7530 EUR |
0.7865 EUR |
0.7530 EUR |
| 2024-12-06 |
0.7757 EUR |
6,412.5459 YGG |
0.7956 EUR |
0.7560 EUR |
0.8037 EUR |
0.7671 EUR |
| 2024-12-05 |
0.7578 EUR |
3,575.2637 YGG |
0.7481 EUR |
0.7448 EUR |
0.7668 EUR |
0.7448 EUR |
| 2024-12-04 |
0.7799 EUR |
6,643.3075 YGG |
0.7489 EUR |
0.7284 EUR |
0.8118 EUR |
0.7519 EUR |
| 2024-12-03 |
0.6903 EUR |
7,275.8705 YGG |
0.6840 EUR |
0.6541 EUR |
0.7373 EUR |
0.7316 EUR |