Identifier on OKEx: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.3216 EUR |
63,928.4531 YGG |
0.3317 EUR |
0.3119 EUR |
0.3362 EUR |
0.3123 EUR |
| 2024-08-03 |
0.3279 EUR |
3,617.6333 YGG |
0.3558 EUR |
0.3222 EUR |
0.3558 EUR |
0.3222 EUR |
| 2024-08-02 |
0.3844 EUR |
2,146.1064 YGG |
0.3918 EUR |
0.3815 EUR |
0.3918 EUR |
0.3815 EUR |
| 2024-08-01 |
0.3741 EUR |
8,796.5987 YGG |
0.4054 EUR |
0.3639 EUR |
0.4054 EUR |
0.3854 EUR |
| 2024-07-31 |
0.4301 EUR |
7,325.2578 YGG |
0.4379 EUR |
0.4150 EUR |
0.4387 EUR |
0.4150 EUR |
| 2024-07-30 |
0.4511 EUR |
2,765.6528 YGG |
0.4609 EUR |
0.4354 EUR |
0.4609 EUR |
0.4354 EUR |
| 2024-07-29 |
0.4693 EUR |
4,756.8501 YGG |
0.4574 EUR |
0.4563 EUR |
0.4897 EUR |
0.4563 EUR |
| 2024-07-28 |
0.4487 EUR |
950.6491 YGG |
0.4491 EUR |
0.4481 EUR |
0.4491 EUR |
0.4481 EUR |
| 2024-07-27 |
0.4579 EUR |
4,980.9031 YGG |
0.4485 EUR |
0.4485 EUR |
0.4647 EUR |
0.4647 EUR |
| 2024-07-26 |
0.4280 EUR |
611.7297 YGG |
0.4280 EUR |
0.4280 EUR |
0.4280 EUR |
0.4280 EUR |
| 2024-07-25 |
0.4084 EUR |
2,024.3967 YGG |
0.4140 EUR |
0.3921 EUR |
0.4143 EUR |
0.3921 EUR |
| 2024-07-24 |
0.4437 EUR |
2,951.0822 YGG |
0.4389 EUR |
0.4389 EUR |
0.4459 EUR |
0.4447 EUR |
| 2024-07-23 |
0.4569 EUR |
16,204.6124 YGG |
0.4723 EUR |
0.4463 EUR |
0.4723 EUR |
0.4567 EUR |
| 2024-07-22 |
0.4702 EUR |
4,778.5013 YGG |
0.4952 EUR |
0.4603 EUR |
0.4952 EUR |
0.4603 EUR |
| 2024-07-21 |
0.4751 EUR |
5,287.2659 YGG |
0.5447 EUR |
0.4503 EUR |
0.5447 EUR |
0.4503 EUR |
| 2024-07-17 |
0.5448 EUR |
10.1689 YGG |
0.5448 EUR |
0.5448 EUR |
0.5448 EUR |
0.5448 EUR |
| 2024-07-06 |
0.5448 EUR |
11.0132 YGG |
0.5448 EUR |
0.5448 EUR |
0.5448 EUR |
0.5448 EUR |
| 2024-07-03 |
0.5448 EUR |
11.0132 YGG |
0.5448 EUR |
0.5448 EUR |
0.5448 EUR |
0.5448 EUR |
| 2024-07-01 |
0.5539 EUR |
836.2936 YGG |
0.5539 EUR |
0.5539 EUR |
0.5539 EUR |
0.5539 EUR |
| 2024-06-27 |
0.5522 EUR |
1,552.5737 YGG |
0.5458 EUR |
0.5458 EUR |
0.5601 EUR |
0.5601 EUR |
| 2024-06-25 |
0.5524 EUR |
8,461.4382 YGG |
0.5598 EUR |
0.5473 EUR |
0.5598 EUR |
0.5556 EUR |
| 2024-06-24 |
0.5509 EUR |
1,726.2096 YGG |
0.5513 EUR |
0.5447 EUR |
0.5513 EUR |
0.5447 EUR |
| 2024-06-23 |
0.5465 EUR |
15,682.1821 YGG |
0.5803 EUR |
0.5430 EUR |
0.5803 EUR |
0.5447 EUR |
| 2024-06-22 |
0.5996 EUR |
1,481.3448 YGG |
0.5993 EUR |
0.5993 EUR |
0.6000 EUR |
0.6000 EUR |
| 2024-06-21 |
0.6178 EUR |
754.8975 YGG |
0.6178 EUR |
0.6178 EUR |
0.6178 EUR |
0.6178 EUR |
| 2024-06-20 |
0.6205 EUR |
2,314.4440 YGG |
0.6245 EUR |
0.6056 EUR |
0.6245 EUR |
0.6178 EUR |
| 2024-06-19 |
0.5928 EUR |
2,355.3438 YGG |
0.5929 EUR |
0.5883 EUR |
0.5974 EUR |
0.5883 EUR |
| 2024-06-18 |
0.5637 EUR |
178,775.7245 YGG |
0.6527 EUR |
0.5295 EUR |
0.6527 EUR |
0.5826 EUR |
| 2024-06-17 |
0.6532 EUR |
38,100.4426 YGG |
0.6940 EUR |
0.6400 EUR |
0.6940 EUR |
0.6887 EUR |
| 2024-06-16 |
0.7189 EUR |
4,773.4868 YGG |
0.6949 EUR |
0.6949 EUR |
0.7303 EUR |
0.7291 EUR |
| 2024-06-15 |
0.6997 EUR |
3,166.3017 YGG |
0.7005 EUR |
0.6939 EUR |
0.7134 EUR |
0.6995 EUR |
| 2024-06-14 |
0.6897 EUR |
37,458.2412 YGG |
0.7356 EUR |
0.6802 EUR |
0.7356 EUR |
0.6887 EUR |
| 2024-06-13 |
0.7471 EUR |
3,711.2954 YGG |
0.7685 EUR |
0.7371 EUR |
0.7685 EUR |
0.7391 EUR |
| 2024-06-12 |
0.7600 EUR |
7,581.1575 YGG |
0.7301 EUR |
0.7279 EUR |
0.7744 EUR |
0.7744 EUR |
| 2024-06-11 |
0.7516 EUR |
15,222.3298 YGG |
0.7705 EUR |
0.7262 EUR |
0.7705 EUR |
0.7262 EUR |
| 2024-06-10 |
0.8236 EUR |
1,271.7604 YGG |
0.8229 EUR |
0.8082 EUR |
0.8335 EUR |
0.8082 EUR |
| 2024-06-09 |
0.7976 EUR |
3,264.8113 YGG |
0.7752 EUR |
0.7746 EUR |
0.8144 EUR |
0.8104 EUR |
| 2024-06-08 |
0.7909 EUR |
870.5075 YGG |
0.7910 EUR |
0.7907 EUR |
0.7910 EUR |
0.7907 EUR |
| 2024-06-07 |
0.9216 EUR |
3,363.8505 YGG |
0.9418 EUR |
0.8023 EUR |
0.9418 EUR |
0.8251 EUR |
| 2024-06-06 |
0.9437 EUR |
3,458.8006 YGG |
0.9539 EUR |
0.9214 EUR |
0.9539 EUR |
0.9475 EUR |
| 2024-06-05 |
0.9724 EUR |
1,539.9872 YGG |
0.9784 EUR |
0.9622 EUR |
0.9847 EUR |
0.9720 EUR |
| 2024-06-04 |
1.0166 EUR |
3,750.4187 YGG |
1.0390 EUR |
0.9688 EUR |
1.0605 EUR |
0.9719 EUR |
| 2024-06-03 |
1.0325 EUR |
7,219.6572 YGG |
0.9899 EUR |
0.9899 EUR |
1.0652 EUR |
1.0294 EUR |
| 2024-06-02 |
0.9686 EUR |
1,840.0673 YGG |
0.9540 EUR |
0.9540 EUR |
0.9852 EUR |
0.9852 EUR |
| 2024-06-01 |
0.9109 EUR |
2,529.2292 YGG |
0.8796 EUR |
0.8796 EUR |
0.9423 EUR |
0.9423 EUR |
| 2024-05-31 |
0.8904 EUR |
2,659.3236 YGG |
0.9037 EUR |
0.8710 EUR |
0.9037 EUR |
0.8826 EUR |
| 2024-05-30 |
0.9048 EUR |
328.3499 YGG |
0.9048 EUR |
0.9048 EUR |
0.9048 EUR |
0.9048 EUR |
| 2024-05-29 |
0.9409 EUR |
160.3371 YGG |
0.9409 EUR |
0.9409 EUR |
0.9409 EUR |
0.9409 EUR |
| 2024-05-28 |
0.9047 EUR |
1,553.1515 YGG |
0.8918 EUR |
0.8918 EUR |
0.9273 EUR |
0.9273 EUR |
| 2024-05-27 |
0.9311 EUR |
2,594.6566 YGG |
0.9246 EUR |
0.9134 EUR |
0.9484 EUR |
0.9276 EUR |