Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.7203 USDC |
605.1821 XTZ |
0.7041 USDC |
0.6913 USDC |
0.7320 USDC |
0.7286 USDC |
| 2023-08-28 |
0.7022 USDC |
914.5474 XTZ |
0.6973 USDC |
0.6915 USDC |
0.7326 USDC |
0.7078 USDC |
| 2023-08-27 |
0.6953 USDC |
467.6403 XTZ |
0.6816 USDC |
0.6816 USDC |
0.7000 USDC |
0.6990 USDC |
| 2023-08-26 |
0.6958 USDC |
2,393.0680 XTZ |
0.6978 USDC |
0.6775 USDC |
0.7140 USDC |
0.6822 USDC |
| 2023-08-25 |
0.6897 USDC |
287.0430 XTZ |
0.6913 USDC |
0.6802 USDC |
0.6979 USDC |
0.6952 USDC |
| 2023-08-24 |
0.7033 USDC |
671.3719 XTZ |
0.7078 USDC |
0.6915 USDC |
0.7081 USDC |
0.6915 USDC |
| 2023-08-23 |
0.7027 USDC |
636.4367 XTZ |
0.6921 USDC |
0.6914 USDC |
0.7132 USDC |
0.7079 USDC |
| 2023-08-22 |
0.6903 USDC |
515.5352 XTZ |
0.6967 USDC |
0.6650 USDC |
0.6967 USDC |
0.6851 USDC |
| 2023-08-21 |
0.7007 USDC |
1,695.7273 XTZ |
0.7138 USDC |
0.6790 USDC |
0.7138 USDC |
0.6990 USDC |
| 2023-08-20 |
0.7088 USDC |
2,003.3454 XTZ |
0.7097 USDC |
0.7013 USDC |
0.7120 USDC |
0.7120 USDC |
| 2023-08-19 |
0.7004 USDC |
1,342.0314 XTZ |
0.6988 USDC |
0.6943 USDC |
0.7148 USDC |
0.7067 USDC |
| 2023-08-18 |
0.6930 USDC |
2,151.4932 XTZ |
0.6830 USDC |
0.6830 USDC |
0.7057 USDC |
0.7005 USDC |
| 2023-08-17 |
0.6818 USDC |
2,798.6445 XTZ |
0.7318 USDC |
0.6132 USDC |
0.7380 USDC |
0.6791 USDC |
| 2023-08-16 |
0.7400 USDC |
1,004.7944 XTZ |
0.7630 USDC |
0.7250 USDC |
0.7656 USDC |
0.7294 USDC |
| 2023-08-15 |
0.7584 USDC |
3,266.3707 XTZ |
0.7966 USDC |
0.7305 USDC |
0.7985 USDC |
0.7624 USDC |
| 2023-08-14 |
0.7980 USDC |
2,586.7626 XTZ |
0.7908 USDC |
0.7901 USDC |
0.8049 USDC |
0.7968 USDC |
| 2023-08-13 |
0.7981 USDC |
164.1972 XTZ |
0.7938 USDC |
0.7938 USDC |
0.8016 USDC |
0.7944 USDC |
| 2023-08-12 |
0.7964 USDC |
657.4143 XTZ |
0.7952 USDC |
0.7911 USDC |
0.8015 USDC |
0.7953 USDC |
| 2023-08-11 |
0.7930 USDC |
1,569.2364 XTZ |
0.7909 USDC |
0.7884 USDC |
0.7967 USDC |
0.7967 USDC |
| 2023-08-10 |
0.7926 USDC |
135.6055 XTZ |
0.7920 USDC |
0.7858 USDC |
0.7960 USDC |
0.7883 USDC |
| 2023-08-09 |
0.7970 USDC |
743.7323 XTZ |
0.7987 USDC |
0.7891 USDC |
0.8024 USDC |
0.7940 USDC |
| 2023-08-08 |
0.7957 USDC |
966.6456 XTZ |
0.7894 USDC |
0.7894 USDC |
0.8044 USDC |
0.7984 USDC |
| 2023-08-07 |
0.7898 USDC |
1,018.3784 XTZ |
0.8068 USDC |
0.7745 USDC |
0.8080 USDC |
0.7892 USDC |
| 2023-08-06 |
0.8091 USDC |
311.1141 XTZ |
0.8066 USDC |
0.8039 USDC |
0.8128 USDC |
0.8039 USDC |
| 2023-08-05 |
0.8049 USDC |
422.8568 XTZ |
0.8036 USDC |
0.8017 USDC |
0.8077 USDC |
0.8054 USDC |
| 2023-08-04 |
0.8088 USDC |
1,303.1649 XTZ |
0.8150 USDC |
0.8000 USDC |
0.8160 USDC |
0.8076 USDC |
| 2023-08-03 |
0.8226 USDC |
198.4725 XTZ |
0.8370 USDC |
0.8132 USDC |
0.8400 USDC |
0.8168 USDC |
| 2023-08-02 |
0.8483 USDC |
331.2154 XTZ |
0.8459 USDC |
0.8358 USDC |
0.8558 USDC |
0.8419 USDC |
| 2023-08-01 |
0.8131 USDC |
706.9848 XTZ |
0.8249 USDC |
0.7920 USDC |
0.8289 USDC |
0.8289 USDC |
| 2023-07-31 |
0.8336 USDC |
449.1863 XTZ |
0.8433 USDC |
0.8211 USDC |
0.8433 USDC |
0.8241 USDC |
| 2023-07-30 |
0.8379 USDC |
158.1791 XTZ |
0.8380 USDC |
0.8256 USDC |
0.8450 USDC |
0.8260 USDC |
| 2023-07-29 |
0.8379 USDC |
300.1529 XTZ |
0.8370 USDC |
0.8320 USDC |
0.8410 USDC |
0.8410 USDC |
| 2023-07-28 |
0.8226 USDC |
418.1579 XTZ |
0.8120 USDC |
0.8080 USDC |
0.8292 USDC |
0.8262 USDC |
| 2023-07-27 |
0.8134 USDC |
877.8906 XTZ |
0.8150 USDC |
0.8000 USDC |
0.8250 USDC |
0.8060 USDC |
| 2023-07-26 |
0.8118 USDC |
289.4981 XTZ |
0.8100 USDC |
0.8020 USDC |
0.8210 USDC |
0.8170 USDC |
| 2023-07-25 |
0.8085 USDC |
584.3660 XTZ |
0.8090 USDC |
0.8000 USDC |
0.8140 USDC |
0.8100 USDC |
| 2023-07-24 |
0.8122 USDC |
438.8714 XTZ |
0.8750 USDC |
0.8000 USDC |
0.8750 USDC |
0.8120 USDC |
| 2023-07-23 |
0.8598 USDC |
111.9880 XTZ |
0.8450 USDC |
0.8440 USDC |
0.8860 USDC |
0.8810 USDC |
| 2023-07-22 |
0.8468 USDC |
3,804.0551 XTZ |
0.8540 USDC |
0.8320 USDC |
0.8550 USDC |
0.8320 USDC |
| 2023-07-21 |
0.8463 USDC |
371.7858 XTZ |
0.8540 USDC |
0.8430 USDC |
0.8600 USDC |
0.8450 USDC |
| 2023-07-20 |
0.8996 USDC |
1,218.5978 XTZ |
0.8420 USDC |
0.8420 USDC |
0.9220 USDC |
0.8650 USDC |
| 2023-07-19 |
0.8388 USDC |
89.8251 XTZ |
0.8290 USDC |
0.8290 USDC |
0.8500 USDC |
0.8360 USDC |
| 2023-07-18 |
0.8343 USDC |
145.6266 XTZ |
0.8680 USDC |
0.8220 USDC |
0.8680 USDC |
0.8230 USDC |
| 2023-07-17 |
0.8570 USDC |
388.1902 XTZ |
0.8610 USDC |
0.8460 USDC |
0.8830 USDC |
0.8650 USDC |
| 2023-07-16 |
0.8718 USDC |
1,517.0482 XTZ |
0.8790 USDC |
0.8590 USDC |
0.8840 USDC |
0.8590 USDC |
| 2023-07-15 |
0.8841 USDC |
613.3324 XTZ |
0.8730 USDC |
0.8730 USDC |
0.8950 USDC |
0.8780 USDC |
| 2023-07-14 |
0.8886 USDC |
2,970.1751 XTZ |
0.9060 USDC |
0.8580 USDC |
0.9240 USDC |
0.8650 USDC |
| 2023-07-13 |
0.8947 USDC |
1,292.5672 XTZ |
0.8220 USDC |
0.8220 USDC |
0.9070 USDC |
0.9030 USDC |
| 2023-07-12 |
0.8317 USDC |
182.2157 XTZ |
0.8320 USDC |
0.8200 USDC |
0.8440 USDC |
0.8200 USDC |
| 2023-07-11 |
0.8179 USDC |
25.8594 XTZ |
0.8190 USDC |
0.8150 USDC |
0.8240 USDC |
0.8240 USDC |