Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
0.3983 USDC |
700.9350 XTZ |
0.3983 USDC |
0.3983 USDC |
0.3983 USDC |
0.3983 USDC |
| 2025-03-14 |
0.6900 USDC |
1.1153 XTZ |
0.6900 USDC |
0.6900 USDC |
0.6900 USDC |
0.6900 USDC |
| 2025-03-13 |
0.6871 USDC |
336.2747 XTZ |
0.6918 USDC |
0.6657 USDC |
0.6918 USDC |
0.6657 USDC |
| 2025-03-12 |
0.6929 USDC |
78.7664 XTZ |
0.6789 USDC |
0.6789 USDC |
0.6970 USDC |
0.6970 USDC |
| 2025-03-11 |
0.6723 USDC |
1,145.0585 XTZ |
0.6344 USDC |
0.6344 USDC |
0.6900 USDC |
0.6800 USDC |
| 2025-03-10 |
0.6966 USDC |
860.7403 XTZ |
0.7025 USDC |
0.6657 USDC |
0.7025 USDC |
0.6657 USDC |
| 2025-03-09 |
0.7071 USDC |
1,342.4112 XTZ |
0.7282 USDC |
0.6832 USDC |
0.7282 USDC |
0.6832 USDC |
| 2025-03-08 |
0.7461 USDC |
51.2676 XTZ |
0.7461 USDC |
0.7461 USDC |
0.7461 USDC |
0.7461 USDC |
| 2025-03-07 |
0.7745 USDC |
2,173.3987 XTZ |
0.7570 USDC |
0.7282 USDC |
0.7908 USDC |
0.7794 USDC |
| 2025-03-06 |
0.7785 USDC |
431.8632 XTZ |
0.7847 USDC |
0.7595 USDC |
0.7892 USDC |
0.7595 USDC |
| 2025-03-05 |
0.7666 USDC |
3,219.6911 XTZ |
0.7405 USDC |
0.7405 USDC |
0.7772 USDC |
0.7772 USDC |
| 2025-03-04 |
0.7092 USDC |
507.0365 XTZ |
0.7193 USDC |
0.6891 USDC |
0.7359 USDC |
0.7359 USDC |
| 2025-03-03 |
0.8070 USDC |
2,036.7220 XTZ |
0.8592 USDC |
0.7457 USDC |
0.8592 USDC |
0.7457 USDC |
| 2025-03-02 |
0.8341 USDC |
3,090.1333 XTZ |
0.7585 USDC |
0.7555 USDC |
0.8491 USDC |
0.8491 USDC |
| 2025-03-01 |
0.7424 USDC |
382.7165 XTZ |
0.7705 USDC |
0.7417 USDC |
0.7705 USDC |
0.7422 USDC |
| 2025-02-28 |
0.7316 USDC |
475.1478 XTZ |
0.7170 USDC |
0.7150 USDC |
0.7440 USDC |
0.7440 USDC |
| 2025-02-27 |
0.7809 USDC |
48.7266 XTZ |
0.7809 USDC |
0.7809 USDC |
0.7809 USDC |
0.7809 USDC |
| 2025-02-26 |
0.7575 USDC |
83.0469 XTZ |
0.7575 USDC |
0.7575 USDC |
0.7575 USDC |
0.7575 USDC |
| 2025-02-25 |
0.7706 USDC |
252.2537 XTZ |
0.7709 USDC |
0.7664 USDC |
0.7711 USDC |
0.7711 USDC |
| 2025-02-24 |
0.8197 USDC |
5,641.0531 XTZ |
0.8701 USDC |
0.7998 USDC |
0.8701 USDC |
0.7998 USDC |
| 2025-02-23 |
0.8662 USDC |
767.7588 XTZ |
0.8662 USDC |
0.8660 USDC |
0.8662 USDC |
0.8660 USDC |
| 2025-02-22 |
0.8696 USDC |
2,728.1407 XTZ |
0.8690 USDC |
0.8677 USDC |
0.8930 USDC |
0.8930 USDC |
| 2025-02-21 |
0.8863 USDC |
1,155.3759 XTZ |
0.8966 USDC |
0.8623 USDC |
0.9176 USDC |
0.8689 USDC |
| 2025-02-20 |
0.8815 USDC |
1,153.1675 XTZ |
0.8787 USDC |
0.8654 USDC |
0.8942 USDC |
0.8939 USDC |
| 2025-02-19 |
0.8639 USDC |
35.8465 XTZ |
0.8639 USDC |
0.8639 USDC |
0.8639 USDC |
0.8639 USDC |
| 2025-02-18 |
0.8770 USDC |
745.8930 XTZ |
0.8894 USDC |
0.8432 USDC |
0.8894 USDC |
0.8432 USDC |
| 2025-02-17 |
0.9182 USDC |
473.0258 XTZ |
0.9182 USDC |
0.9182 USDC |
0.9182 USDC |
0.9182 USDC |
| 2025-02-16 |
0.8873 USDC |
2,197.4586 XTZ |
0.8794 USDC |
0.8794 USDC |
0.9030 USDC |
0.9023 USDC |
| 2025-02-15 |
0.8955 USDC |
5,958.3302 XTZ |
0.9027 USDC |
0.8863 USDC |
0.9084 USDC |
0.8870 USDC |
| 2025-02-14 |
0.9093 USDC |
19,594.6326 XTZ |
0.9115 USDC |
0.8978 USDC |
0.9250 USDC |
0.9245 USDC |
| 2025-02-13 |
0.8902 USDC |
1,641.3766 XTZ |
0.8908 USDC |
0.8826 USDC |
0.8908 USDC |
0.8826 USDC |
| 2025-02-12 |
0.8861 USDC |
1,202.1195 XTZ |
0.8791 USDC |
0.8791 USDC |
0.9073 USDC |
0.9073 USDC |
| 2025-02-11 |
0.9124 USDC |
4,506.4415 XTZ |
0.9097 USDC |
0.8644 USDC |
0.9250 USDC |
0.8644 USDC |
| 2025-02-10 |
0.8845 USDC |
123.9090 XTZ |
0.8845 USDC |
0.8845 USDC |
0.8845 USDC |
0.8845 USDC |
| 2025-02-09 |
0.8828 USDC |
277.6628 XTZ |
0.8828 USDC |
0.8828 USDC |
0.8828 USDC |
0.8828 USDC |
| 2025-02-07 |
0.8447 USDC |
345.7223 XTZ |
0.8576 USDC |
0.8176 USDC |
0.8650 USDC |
0.8246 USDC |
| 2025-02-06 |
0.8403 USDC |
968.6203 XTZ |
0.8451 USDC |
0.8383 USDC |
0.8451 USDC |
0.8403 USDC |
| 2025-02-05 |
0.8756 USDC |
1,518.2797 XTZ |
0.9138 USDC |
0.8691 USDC |
0.9138 USDC |
0.8691 USDC |
| 2025-02-04 |
0.8804 USDC |
925.7665 XTZ |
0.8700 USDC |
0.8534 USDC |
0.8962 USDC |
0.8534 USDC |
| 2025-02-03 |
0.7984 USDC |
23,225.1844 XTZ |
0.8834 USDC |
0.7637 USDC |
0.8834 USDC |
0.8499 USDC |
| 2025-02-02 |
0.9123 USDC |
3,814.2747 XTZ |
1.0000 USDC |
0.8707 USDC |
1.0000 USDC |
0.8707 USDC |
| 2025-02-01 |
1.0762 USDC |
1,908.3308 XTZ |
1.0999 USDC |
1.0339 USDC |
1.1000 USDC |
1.0339 USDC |
| 2025-01-31 |
1.1219 USDC |
1,992.6581 XTZ |
1.0800 USDC |
1.0747 USDC |
1.1365 USDC |
1.1000 USDC |
| 2025-01-30 |
1.0697 USDC |
563.7806 XTZ |
1.0600 USDC |
1.0546 USDC |
1.1186 USDC |
1.1078 USDC |
| 2025-01-29 |
1.0569 USDC |
98.6766 XTZ |
1.0600 USDC |
1.0356 USDC |
1.0873 USDC |
1.0600 USDC |
| 2025-01-28 |
1.0750 USDC |
1,160.4249 XTZ |
1.0948 USDC |
1.0600 USDC |
1.0948 USDC |
1.0600 USDC |
| 2025-01-27 |
1.0438 USDC |
2,155.3989 XTZ |
1.1200 USDC |
1.0176 USDC |
1.1200 USDC |
1.1000 USDC |
| 2025-01-26 |
1.1661 USDC |
3,552.0677 XTZ |
1.1690 USDC |
1.1200 USDC |
1.1697 USDC |
1.1200 USDC |
| 2025-01-25 |
1.1369 USDC |
1,104.9640 XTZ |
1.1400 USDC |
1.1343 USDC |
1.1600 USDC |
1.1579 USDC |
| 2025-01-24 |
1.1472 USDC |
92.7649 XTZ |
1.1400 USDC |
1.1400 USDC |
1.1800 USDC |
1.1461 USDC |