Identifier on OKEx: XTZ-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0001 BTC |
540,133.9423 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-08 |
0.0001 BTC |
880,472.2854 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-07 |
0.0001 BTC |
1,275,095.4056 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-06 |
0.0001 BTC |
1,481,578.4565 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-05 |
0.0001 BTC |
848,843.3504 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-04 |
0.0001 BTC |
591,327.5677 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-03 |
0.0001 BTC |
538,598.2858 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-02 |
0.0001 BTC |
512,815.0673 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-01 |
0.0001 BTC |
432,515.5981 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-10-31 |
0.0001 BTC |
725,100.3508 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-30 |
0.0001 BTC |
1,176,418.7132 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-29 |
0.0001 BTC |
762,748.4173 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-10-28 |
0.0002 BTC |
1,211,153.1571 XTZ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-27 |
0.0002 BTC |
697,742.1090 XTZ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-26 |
0.0002 BTC |
493,001.6060 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-25 |
0.0002 BTC |
443,225.3538 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-24 |
0.0002 BTC |
496,289.5893 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-23 |
0.0002 BTC |
790,660.0259 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-22 |
0.0002 BTC |
997,617.0490 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-21 |
0.0002 BTC |
992,091.2169 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-20 |
0.0002 BTC |
891,007.4932 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-19 |
0.0002 BTC |
387,199.4176 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-18 |
0.0002 BTC |
277,549.8131 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-17 |
0.0002 BTC |
322,810.0890 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-16 |
0.0002 BTC |
627,758.5287 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-15 |
0.0002 BTC |
3,223,085.4877 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-14 |
0.0002 BTC |
1,702,572.8616 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-13 |
0.0002 BTC |
2,183,777.6516 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-12 |
0.0002 BTC |
2,056,711.2071 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-11 |
0.0002 BTC |
1,517,427.5670 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-10 |
0.0002 BTC |
2,117,736.3373 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-09 |
0.0002 BTC |
2,186,898.7548 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-08 |
0.0002 BTC |
1,858,483.5659 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-07 |
0.0002 BTC |
2,260,170.7884 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-06 |
0.0002 BTC |
1,591,489.3776 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-05 |
0.0002 BTC |
1,287,980.7809 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-04 |
0.0002 BTC |
1,344,341.8552 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-03 |
0.0002 BTC |
1,557,294.5311 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-02 |
0.0002 BTC |
2,186,039.6128 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-01 |
0.0002 BTC |
1,645,850.2170 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-30 |
0.0002 BTC |
2,016,133.9894 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-29 |
0.0002 BTC |
1,440,705.1670 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-28 |
0.0002 BTC |
1,714,400.8471 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-27 |
0.0002 BTC |
1,766,141.9348 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-26 |
0.0002 BTC |
2,139,432.1065 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-25 |
0.0002 BTC |
2,059,740.5701 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-24 |
0.0002 BTC |
2,183,589.7851 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-23 |
0.0002 BTC |
2,582,601.0934 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-22 |
0.0002 BTC |
3,187,823.6732 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-21 |
0.0002 BTC |
3,949,259.1762 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |