Identifier on OKEx: XRP-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-28 |
0.0013 ETH |
15,492,266.6940 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-03-27 |
0.0013 ETH |
17,108,984.7680 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-03-26 |
0.0012 ETH |
16,639,306.3900 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-03-25 |
0.0012 ETH |
12,913,248.2690 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-24 |
0.0012 ETH |
14,801,084.5770 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-23 |
0.0012 ETH |
17,578,260.7380 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-22 |
0.0012 ETH |
17,774,370.6010 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-21 |
0.0012 ETH |
15,343,800.4450 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-20 |
0.0012 ETH |
19,490,785.7410 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-19 |
0.0012 ETH |
18,482,028.5360 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-18 |
0.0012 ETH |
16,135,638.4620 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-03-17 |
0.0013 ETH |
15,364,347.1920 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-03-16 |
0.0013 ETH |
11,946,097.3860 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-03-15 |
0.0012 ETH |
15,459,966.5390 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-03-14 |
0.0012 ETH |
10,592,945.4410 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-13 |
0.0012 ETH |
10,638,151.9890 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-12 |
0.0012 ETH |
37,252,026.9640 XRP |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2020-03-11 |
0.0011 ETH |
26,196,662.3500 XRP |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2020-03-10 |
0.0011 ETH |
6,169,898.4270 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-09 |
0.0010 ETH |
7,327,253.7160 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-08 |
0.0010 ETH |
10,046,932.7660 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-07 |
0.0010 ETH |
7,749,529.8270 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-06 |
0.0010 ETH |
4,879,726.8480 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-05 |
0.0010 ETH |
5,235,275.8710 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-03-04 |
0.0010 ETH |
4,917,432.1890 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-03-03 |
0.0010 ETH |
6,608,122.6580 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-03-02 |
0.0010 ETH |
5,913,117.6700 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-01 |
0.0010 ETH |
7,178,520.1850 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-29 |
0.0010 ETH |
5,193,632.4490 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-28 |
0.0010 ETH |
7,408,271.8770 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-27 |
0.0010 ETH |
7,701,938.9000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-26 |
0.0010 ETH |
13,129,815.1530 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-25 |
0.0010 ETH |
13,539,936.6870 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-24 |
0.0010 ETH |
8,401,846.3720 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-23 |
0.0010 ETH |
7,881,687.7520 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-22 |
0.0010 ETH |
7,392,619.8960 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-21 |
0.0010 ETH |
6,836,092.4530 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-20 |
0.0011 ETH |
7,611,992.7720 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-19 |
0.0011 ETH |
14,490,292.5930 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-18 |
0.0011 ETH |
6,354,061.4190 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-17 |
0.0011 ETH |
9,478,225.3840 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-16 |
0.0011 ETH |
18,734,428.4230 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-15 |
0.0012 ETH |
15,073,804.0030 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-02-14 |
0.0012 ETH |
12,945,678.4140 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-02-13 |
0.0012 ETH |
14,958,306.0430 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-02-12 |
0.0012 ETH |
24,276,852.6000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-02-11 |
0.0012 ETH |
13,748,598.6270 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-02-10 |
0.0012 ETH |
6,710,801.5420 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-02-09 |
0.0012 ETH |
8,483,991.9410 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-02-08 |
0.0012 ETH |
8,737,712.5570 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |