Crypto exchange OKEx

Market XRP (XRP) / Ethereum (ETH)

Identifier on OKEx: XRP-ETH
Price
Date Price Volume Open Low High Close
2020-03-28 0.0013 ETH 15,492,266.6940 XRP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-03-27 0.0013 ETH 17,108,984.7680 XRP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-03-26 0.0012 ETH 16,639,306.3900 XRP 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-03-25 0.0012 ETH 12,913,248.2690 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-24 0.0012 ETH 14,801,084.5770 XRP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-23 0.0012 ETH 17,578,260.7380 XRP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-22 0.0012 ETH 17,774,370.6010 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-21 0.0012 ETH 15,343,800.4450 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-20 0.0012 ETH 19,490,785.7410 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-19 0.0012 ETH 18,482,028.5360 XRP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-18 0.0012 ETH 16,135,638.4620 XRP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-17 0.0013 ETH 15,364,347.1920 XRP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-03-16 0.0013 ETH 11,946,097.3860 XRP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-03-15 0.0012 ETH 15,459,966.5390 XRP 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-03-14 0.0012 ETH 10,592,945.4410 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-13 0.0012 ETH 10,638,151.9890 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-12 0.0012 ETH 37,252,026.9640 XRP 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-03-11 0.0011 ETH 26,196,662.3500 XRP 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-03-10 0.0011 ETH 6,169,898.4270 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-09 0.0010 ETH 7,327,253.7160 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-08 0.0010 ETH 10,046,932.7660 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-07 0.0010 ETH 7,749,529.8270 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-06 0.0010 ETH 4,879,726.8480 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-05 0.0010 ETH 5,235,275.8710 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-04 0.0010 ETH 4,917,432.1890 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-03 0.0010 ETH 6,608,122.6580 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-02 0.0010 ETH 5,913,117.6700 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-01 0.0010 ETH 7,178,520.1850 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-29 0.0010 ETH 5,193,632.4490 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-28 0.0010 ETH 7,408,271.8770 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-27 0.0010 ETH 7,701,938.9000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-26 0.0010 ETH 13,129,815.1530 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-25 0.0010 ETH 13,539,936.6870 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-24 0.0010 ETH 8,401,846.3720 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-23 0.0010 ETH 7,881,687.7520 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-22 0.0010 ETH 7,392,619.8960 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-21 0.0010 ETH 6,836,092.4530 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-20 0.0011 ETH 7,611,992.7720 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-19 0.0011 ETH 14,490,292.5930 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-18 0.0011 ETH 6,354,061.4190 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-17 0.0011 ETH 9,478,225.3840 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-16 0.0011 ETH 18,734,428.4230 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-15 0.0012 ETH 15,073,804.0030 XRP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-14 0.0012 ETH 12,945,678.4140 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-13 0.0012 ETH 14,958,306.0430 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-12 0.0012 ETH 24,276,852.6000 XRP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-02-11 0.0012 ETH 13,748,598.6270 XRP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-02-10 0.0012 ETH 6,710,801.5420 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-09 0.0012 ETH 8,483,991.9410 XRP 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-08 0.0012 ETH 8,737,712.5570 XRP 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH