Identifier on OKEx: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0010 ETH |
2,693,348.0260 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-02 |
0.0010 ETH |
2,534,652.9570 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-01 |
0.0011 ETH |
4,122,963.8730 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-30 |
0.0011 ETH |
4,384,250.7840 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-29 |
0.0011 ETH |
4,457,430.7870 XRP |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-11-28 |
0.0011 ETH |
3,944,375.7280 XRP |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-27 |
0.0010 ETH |
7,155,186.7220 XRP |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-11-26 |
0.0011 ETH |
8,105,448.3250 XRP |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-11-25 |
0.0011 ETH |
7,937,205.4250 XRP |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-24 |
0.0010 ETH |
12,302,165.4000 XRP |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-11-23 |
0.0009 ETH |
6,275,574.4020 XRP |
0.0009 ETH |
0.0008 ETH |
0.0013 ETH |
0.0009 ETH |
| 2020-11-22 |
0.0008 ETH |
8,658,571.1060 XRP |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-21 |
0.0007 ETH |
5,637,692.6020 XRP |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-20 |
0.0006 ETH |
3,716,067.5650 XRP |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-11-19 |
0.0006 ETH |
2,178,605.0560 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-18 |
0.0006 ETH |
4,607,951.0140 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-17 |
0.0006 ETH |
3,584,025.0070 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-16 |
0.0006 ETH |
3,060,413.7210 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-15 |
0.0006 ETH |
2,106,285.7910 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-14 |
0.0006 ETH |
3,399,320.5710 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-13 |
0.0006 ETH |
2,307,165.5800 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-12 |
0.0006 ETH |
1,773,606.1090 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-11 |
0.0006 ETH |
2,481,631.8200 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-10 |
0.0006 ETH |
2,172,569.1490 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-09 |
0.0006 ETH |
1,281,388.2220 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-08 |
0.0006 ETH |
1,317,705.8410 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-07 |
0.0006 ETH |
754,859.9620 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-06 |
0.0006 ETH |
1,251,498.7620 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-05 |
0.0006 ETH |
1,648,199.2370 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-04 |
0.0006 ETH |
335,915.5550 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-03 |
0.0006 ETH |
801,955.1160 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-02 |
0.0006 ETH |
1,146,067.9470 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-01 |
0.0006 ETH |
2,499,103.7200 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-31 |
0.0006 ETH |
1,521,565.2900 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-30 |
0.0006 ETH |
1,453,393.7700 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-29 |
0.0006 ETH |
1,444,718.9980 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-28 |
0.0006 ETH |
1,975,184.1380 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-27 |
0.0006 ETH |
2,033,862.8790 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-26 |
0.0006 ETH |
582,312.9010 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-25 |
0.0006 ETH |
460,469.6850 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-24 |
0.0006 ETH |
1,047,895.4320 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-23 |
0.0006 ETH |
1,530,653.8980 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-22 |
0.0006 ETH |
2,507,592.2080 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-21 |
0.0007 ETH |
1,238,839.0700 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-20 |
0.0007 ETH |
917,111.1760 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-19 |
0.0006 ETH |
325,844.7570 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-18 |
0.0007 ETH |
225,530.0670 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-17 |
0.0007 ETH |
336,112.4700 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-16 |
0.0007 ETH |
734,689.7290 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-15 |
0.0007 ETH |
1,591,732.6230 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |