Crypto exchange OKEx

Market XRP (XRP) / Bitcoin (BTC)

Identifier on OKEx: XRP-BTC
Date Price Volume Open Low High Close
2019-05-03 0.0001 BTC 38,376,412.6570 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-02 0.0001 BTC 56,941,780.9050 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-01 0.0001 BTC 25,373,406.3500 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-30 0.0001 BTC 36,854,831.1790 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-29 0.0001 BTC 46,940,522.5830 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-28 0.0001 BTC 31,978,566.4270 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-27 0.0001 BTC 21,336,027.0270 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-26 0.0001 BTC 34,738,583.4640 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-25 0.0001 BTC 75,006,912.6950 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-24 0.0001 BTC 52,175,223.6170 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-23 0.0001 BTC 93,645,439.8980 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-22 0.0001 BTC 40,051,402.0380 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-21 0.0001 BTC 40,903,221.9370 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-20 0.0001 BTC 37,856,904.6130 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-19 0.0001 BTC 29,013,317.6850 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-18 0.0001 BTC 38,096,745.7960 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-17 0.0001 BTC 44,271,363.2760 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-16 0.0001 BTC 53,899,757.3600 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-15 0.0001 BTC 36,459,935.2830 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-14 0.0001 BTC 28,745,091.1450 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-13 0.0001 BTC 23,751,792.6120 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-12 0.0001 BTC 38,778,909.3980 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-11 0.0001 BTC 45,957,161.0960 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-10 0.0001 BTC 103,868,703.5080 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-09 0.0001 BTC 32,888,945.5420 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-08 0.0001 BTC 46,225,125.2470 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-07 0.0001 BTC 50,736,466.6520 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-06 0.0001 BTC 60,106,112.1790 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-05 0.0001 BTC 42,846,513.2250 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-04 0.0001 BTC 106,364,585.4180 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-03 0.0001 BTC 89,741,551.7040 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-02 0.0001 BTC 77,198,813.8600 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-01 0.0001 BTC 95,613,477.1270 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-31 0.0001 BTC 29,913,122.1940 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-30 0.0001 BTC 33,765,150.6230 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-29 0.0001 BTC 38,893,852.0040 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-28 0.0001 BTC 51,779,248.3766 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-27 0.0001 BTC 35,960,306.9060 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-26 0.0001 BTC 42,608,417.5490 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-25 0.0001 BTC 42,657,229.2610 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-24 0.0001 BTC 40,268,488.2130 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-23 0.0001 BTC 30,194,874.3130 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-22 0.0001 BTC 30,793,314.8570 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-21 0.0001 BTC 33,212,859.3830 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-20 0.0001 BTC 47,305,330.1770 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-19 0.0001 BTC 40,837,528.9290 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-18 0.0001 BTC 19,799,939.7650 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-17 0.0001 BTC 19,116,529.3120 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-16 0.0001 BTC 17,937,863.7370 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-15 0.0001 BTC 31,007,694.2890 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC